Zap Historical Data

ZAP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.00066
+0.00%
$ 84,891 $ 3,284
Nov 30, 12 AM $ 0.00066
+0.00%
$ 84,891 $ 3,284
Nov 29, 11 PM $ 0.00066
+0.00%
$ 84,891 $ 3,284
Nov 29, 10 PM $ 0.00066
+0.00%
$ 84,891 $ 3,304
Nov 29, 9 PM $ 0.00066
+0.00%
$ 84,891 $ 3,304
Nov 29, 8 PM $ 0.00066
+0.00%
$ 84,891 $ 3,304
Nov 29, 7 PM $ 0.00066
+0.00%
$ 84,891 $ 3,319
Nov 29, 6 PM $ 0.00066
+0.00%
$ 84,891 $ 3,332
Nov 29, 5 PM $ 0.00066
+0.00%
$ 84,891 $ 3,332
Nov 29, 4 PM $ 0.00066
+0.00%
$ 84,891 $ 3,332
Nov 29, 3 PM $ 0.00066
+0.00%
$ 84,891 $ 3,332
Nov 29, 2 PM $ 0.00066
+0.00%
$ 84,891 $ 3,332
Nov 29, 1 PM $ 0.00066
+0.00%
$ 84,891 $ 3,332
Nov 29, 12 PM $ 0.00066
+0.00%
$ 84,891 $ 3,332
Nov 29, 11 AM $ 0.00066
+0.00%
$ 84,891 $ 3,332
Nov 29, 10 AM $ 0.00066
+0.00%
$ 84,891 $ 3,343
Nov 29, 9 AM $ 0.00066
+0.00%
$ 84,891 $ 3,343
Nov 29, 8 AM $ 0.00066
+0.00%
$ 84,891 $ 3,172
Nov 29, 6 AM $ 0.00066
+0.00%
$ 84,891 $ 1,201
Nov 29, 5 AM $ 0.00066
+0.00%
$ 84,891 $ 1,201
Nov 28, 11 PM $ 0.00089
+0.00%
$ 114,474 $ 161
Nov 28, 10 PM $ 0.00089
+0.00%
$ 114,474 $ 161
Nov 28, 9 PM $ 0.00089
+0.00%
$ 114,474 $ 161
Nov 28, 8 PM $ 0.00089
+0.00%
$ 114,474 $ 161
Nov 28, 7 PM $ 0.00089
+0.00%
$ 114,474 $ 146
Nov 28, 6 PM $ 0.00089
+0.00%
$ 114,474 $ 133
Nov 28, 5 PM $ 0.00089
+0.00%
$ 114,474 $ 148
Nov 28, 4 PM $ 0.00089
+0.00%
$ 114,474 $ 148
Nov 28, 3 PM $ 0.00089
+0.00%
$ 114,474 $ 148
Nov 28, 2 PM $ 0.00089
+0.00%
$ 114,474 $ 150
Nov 28, 1 PM $ 0.00089
+0.00%
$ 114,474 $ 150
Nov 28, 12 PM $ 0.00089
+0.00%
$ 114,474 $ 150
Nov 28, 11 AM $ 0.00089
-1.11%
$ 114,474 $ 150
Nov 28, 10 AM $ 0.0009
+0.00%
$ 115,760 $ 140
Nov 28, 9 AM $ 0.0009
+0.00%
$ 115,760 $ 180
Nov 28, 8 AM $ 0.0009
+0.00%
$ 115,760 $ 180
Nov 28, 7 AM $ 0.0009
+0.00%
$ 115,760 $ 157
Nov 28, 6 AM $ 0.0009
+0.00%
$ 115,760 $ 395
Nov 28, 5 AM $ 0.0009
+0.00%
$ 115,760 $ 420
Nov 28, 4 AM $ 0.0009
+0.00%
$ 115,760 $ 420
Nov 28, 3 AM $ 0.0009
+0.00%
$ 115,760 $ 420
Nov 28, 2 AM $ 0.0009
+0.00%
$ 115,760 $ 320
Nov 28, 1 AM $ 0.0009
+0.00%
$ 115,760 $ 320
Nov 28, 12 AM $ 0.0009
+0.00%
$ 115,760 $ 320
Nov 27, 6 PM $ 0.00068
+0.00%
$ 87,463 $ 1,366
Nov 27, 3 PM $ 0.0007
+0.00%
$ 90,036 $ 3,190
Nov 27, 2 PM $ 0.0007
+0.00%
$ 90,036 $ 3,190
Nov 27, 1 PM $ 0.0007
+0.00%
$ 90,036 $ 6,272
Nov 27, 12 PM $ 0.0007
+0.00%
$ 90,036 $ 6,272
Nov 27, 6 AM $ 0.00062
+0.00%
$ 79,746 $ 6,145