Coinranking
Zap Historical Data
ZAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12 | $0.00153 | +2.00% | ||
| Aug 5 | $0.00151 | -6.79% | ||
| Jul 29 | $0.00162 | +95.18% | ||
| Jul 22 | $0.00187 | -5.02% | ||
| Jul 15 | $0.00196 | -11.09% | ||
| Jul 8 | $0.00225 | +1.81% | ||
| Jul 1 | $0.0029 | +25.54% | ||
| Jun 24 | $0.00222 | -6.33% | ||
| Jun 17 | $0.0023 | -13.64% | ||
| Jun 10 | $0.00245 | -24.15% | ||
| Jun 3 | $0.00487 | +60.53% | ||
| May 27 | $0.00304 | -30.97% | ||
| May 20 | $0.00541 | +39.79% | ||
| May 13 | $0.005 | +0.08% | ||
| May 6 | $0.00498 | -5.74% | ||
| Apr 29 | $0.00528 | +15.88% | ||
| Apr 22 | $0.00482 | +22.65% | ||
| Apr 15 | $0.00405 | -25.14% | ||
| Apr 8 | $0.00738 | -16.99% | ||
| Apr 1 | $0.0078 | +30.78% | ||
| Mar 25 | $0.0057 | -39.15% | ||
| Mar 18 | $0.00888 | +4.83% | ||
| Mar 11 | $0.011 | +148.22% | ||
| Mar 4 | $0.00431 | -15.80% | ||
| Feb 26 | $0.00511 | +26.60% | ||
| Feb 19 | $0.00404 | +19.53% | ||
| Feb 12 | $0.00338 | +85.71% | ||
| Feb 5 | $0.00251 | +148.51% | ||
| Jan 29 | $0.00101 | -61.45% | ||
| Jan 22 | $0.00194 | -35.36% | ||
| Jan 15 | $0.00229 | -14.23% | ||
| Jan 8 | $0.00258 | -27.16% | ||
| Jan 1 | $0.00354 | +14.30% | ||
| Dec 25 | $0.00273 | +47.43% | ||
| Dec 18 | $0.00194 | -15.65% | ||
| Dec 11 | $0.003 | +31.00% | ||
| Dec 4 | $0.00219 | +53.13% | ||
| Nov 27 | $0.00143 | +3.63% | ||
| Nov 20 | $0.00138 | -16.87% | ||
| Nov 13 | $0.00129 | -14.57% | ||
| Nov 6 | $0.0015 | -18.39% | ||
| Oct 30 | $0.00184 | -5.47% | ||
| Oct 23 | $0.00194 | +0.75% | ||
| Oct 16 | $0.00193 | +1.38% | ||
| Oct 9 | $0.00164 | -13.01% | ||
| Oct 2 | $0.00188 | +2.07% | ||
| Sep 25 | $0.00184 | +7.42% | ||
| Sep 18 | $0.00173 | -9.57% | ||
| Sep 11 | $0.00188 | +0.46% | ||
| Sep 4 | $0.00187 | -12.02% | ||