Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zap Historical Data

ZAP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2022 $0.0162
-14.82%
$2.09 million $231,680
Apr 1, 2022 $0.0191
+39.75%
$2.45 million $280,012
Mar 31, 2022 $0.0136
+87.09%
$1.76 million $260,330
Mar 30, 2022 $0.00729
+21.14%
$938,154 $29,648
Mar 29, 2022 $0.00602
+3.70%
$774,406 $55,960
Mar 28, 2022 $0.00581
+0.50%
$746,761 $31,597
Mar 27, 2022 $0.00578
+8.45%
$743,032 $18,683
Mar 26, 2022 $0.00533
-1.92%
$685,151 $9,601
Mar 25, 2022 $0.00543
-3.25%
$698,589 $24,148
Mar 24, 2022 $0.00561
+8.86%
$722,081 $40,440
Mar 23, 2022 $0.00516
-4.69%
$663,323 $16,139
Mar 22, 2022 $0.00541
+5.12%
$695,943 $21,742
Mar 21, 2022 $0.00515
+4.61%
$662,030 $26,416
Mar 20, 2022 $0.00492
-5.57%
$632,847 $7,667
Mar 19, 2022 $0.00521
-2.26%
$670,185 $22,515
Mar 18, 2022 $0.00533
+8.41%
$685,752 $22,358
Mar 17, 2022 $0.00492
-0.51%
$632,549 $18,145
Mar 16, 2022 $0.00494
+4.05%
$635,782 $30,058
Mar 15, 2022 $0.00475
-7.65%
$611,034 $15,568
Mar 14, 2022 $0.00514
-2.41%
$661,684 $20,504
Mar 13, 2022 $0.00527
-1.00%
$678,067 $18,116
Mar 12, 2022 $0.00532
-3.41%
$684,827 $13,696
Mar 11, 2022 $0.00551
+0.37%
$708,949 $17,134
Mar 10, 2022 $0.00549
-8.28%
$706,429 $16,999
Mar 9, 2022 $0.00599
-3.17%
$770,185 $17,221
Mar 8, 2022 $0.0062
-1.09%
$797,420 $18,763
Mar 7, 2022 $0.00627
+2.02%
$806,181 $13,178
Mar 6, 2022 $0.00614
-0.56%
$790,206 $31,023
Mar 5, 2022 $0.00618
-5.91%
$794,663 $13,560
Mar 4, 2022 $0.00657
-4.79%
$844,587 $14,614
Mar 3, 2022 $0.0069
-4.95%
$887,067 $9,675
Mar 2, 2022 $0.00726
-8.22%
$933,230 $14,534
Mar 1, 2022 $0.00791
+3.50%
$1.02 million $41,318
Feb 28, 2022 $0.00764
+9.76%
$982,391 $14,662
Feb 27, 2022 $0.00696
+1.38%
$895,029 $6,984
Feb 26, 2022 $0.00686
-0.08%
$882,866 $10,908
Feb 25, 2022 $0.00687
+9.33%
$883,542 $12,434
Feb 24, 2022 $0.00628
-9.26%
$808,166 $19,069
Feb 23, 2022 $0.00692
+1.21%
$890,595 $11,638
Feb 22, 2022 $0.00684
+0.73%
$879,922 $17,828
Feb 21, 2022 $0.00679
-8.07%
$873,535 $13,462
Feb 20, 2022 $0.00739
-1.68%
$950,211 $18,898
Feb 19, 2022 $0.00751
-8.51%
$966,407 $11,459
Feb 18, 2022 $0.00821
-14.64%
$1.06 million $43,066
Feb 17, 2022 $0.00962
-3.23%
$1.24 million $47,579
Feb 16, 2022 $0.00994
+2.28%
$1.28 million $25,658
Feb 15, 2022 $0.00972
+3.69%
$1.25 million $37,907
Feb 14, 2022 $0.00937
-0.42%
$1.21 million $28,955
Feb 13, 2022 $0.00941
-3.66%
$1.21 million $19,374
Feb 12, 2022 $0.00977
-1.26%
$1.26 million $16,444