Zap Historical Data

ZAP Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.0105
-4.32%
$ 1.36 million $ 21,269
Jan 27, 2022 $ 0.011
-0.50%
$ 1.42 million $ 20,516
Jan 26, 2022 $ 0.0111
-13.66%
$ 1.42 million $ 55,311
Jan 25, 2022 $ 0.0128
+5.12%
$ 1.65 million $ 18,753
Jan 24, 2022 $ 0.0122
-9.26%
$ 1.57 million $ 28,065
Jan 23, 2022 $ 0.0135
-2.51%
$ 1.73 million $ 23,071
Jan 22, 2022 $ 0.0138
-10.46%
$ 1.78 million $ 42,578
Jan 21, 2022 $ 0.0154
-14.35%
$ 1.98 million $ 41,623
Jan 20, 2022 $ 0.018
+23.85%
$ 2.31 million $ 160,643
Jan 19, 2022 $ 0.0145
+10.06%
$ 1.87 million $ 42,282
Jan 18, 2022 $ 0.0132
+4.93%
$ 1.7 million $ 10,681
Jan 17, 2022 $ 0.0126
-3.97%
$ 1.62 million $ 9,007
Jan 16, 2022 $ 0.0131
+8.06%
$ 1.69 million $ 18,365
Jan 15, 2022 $ 0.012
-2.57%
$ 1.54 million $ 16,096
Jan 14, 2022 $ 0.0123
-6.37%
$ 1.58 million $ 23,193
Jan 13, 2022 $ 0.0131
-4.12%
$ 1.69 million $ 30,955
Jan 12, 2022 $ 0.0137
+2.16%
$ 1.76 million $ 40,688
Jan 11, 2022 $ 0.0134
-0.34%
$ 1.72 million $ 35,939
Jan 10, 2022 $ 0.0134
-7.89%
$ 1.73 million $ 14,881
Jan 9, 2022 $ 0.0146
+2.30%
$ 1.88 million $ 14,339
Jan 8, 2022 $ 0.0143
-6.75%
$ 1.83 million $ 11,588
Jan 7, 2022 $ 0.0153
-1.59%
$ 1.97 million $ 10,386
Jan 6, 2022 $ 0.0155
-5.29%
$ 2 million $ 41,680
Jan 5, 2022 $ 0.0164
-6.37%
$ 2.11 million $ 52,440
Jan 4, 2022 $ 0.0175
-2.32%
$ 2.26 million $ 45,755
Jan 3, 2022 $ 0.0179
+3.11%
$ 2.31 million $ 22,015
Jan 2, 2022 $ 0.0174
-6.26%
$ 2.24 million $ 18,658
Jan 1, 2022 $ 0.0186
+7.90%
$ 2.39 million $ 13,125
Dec 31, 2021 $ 0.0172
-6.62%
$ 2.21 million $ 12,230
Dec 30, 2021 $ 0.0184
+14.04%
$ 2.37 million $ 27,908
Dec 29, 2021 $ 0.0162
-15.85%
$ 2.08 million $ 29,346
Dec 28, 2021 $ 0.0192
-10.83%
$ 2.47 million $ 38,427
Dec 27, 2021 $ 0.0215
+5.23%
$ 2.77 million $ 48,618
Dec 26, 2021 $ 0.0205
-6.80%
$ 2.63 million $ 24,595
Dec 25, 2021 $ 0.022
+31.86%
$ 2.82 million $ 35,472
Dec 24, 2021 $ 0.0167
-0.30%
$ 2.14 million $ 14,325
Dec 23, 2021 $ 0.0167
+7.16%
$ 2.15 million $ 43,594
Dec 22, 2021 $ 0.0156
+1.21%
$ 2 million $ 68,749
Dec 21, 2021 $ 0.0154
-3.68%
$ 1.98 million $ 61,317
Dec 20, 2021 $ 0.016
-9.56%
$ 2.06 million $ 37,125
Dec 19, 2021 $ 0.0177
+11.45%
$ 2.27 million $ 29,224
Dec 18, 2021 $ 0.0159
-0.68%
$ 2.04 million $ 23,299
Dec 17, 2021 $ 0.016
-8.22%
$ 2.05 million $ 16,023
Dec 16, 2021 $ 0.0174
-4.77%
$ 2.24 million $ 47,876
Dec 15, 2021 $ 0.0183
-7.13%
$ 2.35 million $ 19,413
Dec 14, 2021 $ 0.0197
+5.03%
$ 2.53 million $ 19,114
Dec 13, 2021 $ 0.0187
-6.29%
$ 2.41 million $ 22,747
Dec 12, 2021 $ 0.02
+20.17%
$ 2.57 million $ 37,523
Dec 11, 2021 $ 0.0166
-13.26%
$ 2.14 million $ 94,324
Dec 10, 2021 $ 0.0192
-5.83%
$ 2.47 million $ 59,294