Zap Historical Data

ZAP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 0.00751
-8.51%
$ 966,407 $ 11,459
Feb 18, 2022 $ 0.00821
-14.64%
$ 1.06 million $ 43,066
Feb 17, 2022 $ 0.00962
-3.23%
$ 1.24 million $ 47,579
Feb 16, 2022 $ 0.00994
+2.28%
$ 1.28 million $ 25,658
Feb 15, 2022 $ 0.00972
+3.69%
$ 1.25 million $ 37,907
Feb 14, 2022 $ 0.00937
-0.42%
$ 1.21 million $ 28,955
Feb 13, 2022 $ 0.00941
-3.66%
$ 1.21 million $ 19,374
Feb 12, 2022 $ 0.00977
-1.26%
$ 1.26 million $ 16,444
Feb 11, 2022 $ 0.0099
-8.83%
$ 1.27 million $ 23,231
Feb 10, 2022 $ 0.0109
-7.50%
$ 1.4 million $ 37,742
Feb 9, 2022 $ 0.0117
+6.64%
$ 1.51 million $ 56,399
Feb 8, 2022 $ 0.011
+1.32%
$ 1.41 million $ 10,647
Feb 7, 2022 $ 0.0109
+4.61%
$ 1.4 million $ 39,784
Feb 6, 2022 $ 0.0104
+1.60%
$ 1.33 million $ 20,108
Feb 5, 2022 $ 0.0102
-1.83%
$ 1.31 million $ 22,338
Feb 4, 2022 $ 0.0104
-3.54%
$ 1.34 million $ 37,519
Feb 3, 2022 $ 0.0108
+5.05%
$ 1.39 million $ 11,251
Feb 2, 2022 $ 0.0103
-2.83%
$ 1.32 million $ 29,771
Feb 1, 2022 $ 0.0106
+3.94%
$ 1.36 million $ 9,861
Jan 31, 2022 $ 0.0102
-0.81%
$ 1.31 million $ 12,405
Jan 30, 2022 $ 0.0103
-4.20%
$ 1.32 million $ 19,168
Jan 29, 2022 $ 0.0107
+1.45%
$ 1.38 million $ 16,878
Jan 28, 2022 $ 0.0105
-4.32%
$ 1.36 million $ 21,269
Jan 27, 2022 $ 0.011
-0.50%
$ 1.42 million $ 20,516
Jan 26, 2022 $ 0.0111
-13.66%
$ 1.42 million $ 55,311
Jan 25, 2022 $ 0.0128
+5.12%
$ 1.65 million $ 18,753
Jan 24, 2022 $ 0.0122
-9.26%
$ 1.57 million $ 28,065
Jan 23, 2022 $ 0.0135
-2.51%
$ 1.73 million $ 23,071
Jan 22, 2022 $ 0.0138
-10.46%
$ 1.78 million $ 42,578
Jan 21, 2022 $ 0.0154
-14.35%
$ 1.98 million $ 41,623
Jan 20, 2022 $ 0.018
+23.85%
$ 2.31 million $ 160,643
Jan 19, 2022 $ 0.0145
+10.06%
$ 1.87 million $ 42,282
Jan 18, 2022 $ 0.0132
+4.93%
$ 1.7 million $ 10,681
Jan 17, 2022 $ 0.0126
-3.97%
$ 1.62 million $ 9,007
Jan 16, 2022 $ 0.0131
+8.06%
$ 1.69 million $ 18,365
Jan 15, 2022 $ 0.012
-2.57%
$ 1.54 million $ 16,096
Jan 14, 2022 $ 0.0123
-6.37%
$ 1.58 million $ 23,193
Jan 13, 2022 $ 0.0131
-4.12%
$ 1.69 million $ 30,955
Jan 12, 2022 $ 0.0137
+2.16%
$ 1.76 million $ 40,688
Jan 11, 2022 $ 0.0134
-0.34%
$ 1.72 million $ 35,939
Jan 10, 2022 $ 0.0134
-7.89%
$ 1.73 million $ 14,881
Jan 9, 2022 $ 0.0146
+2.30%
$ 1.88 million $ 14,339
Jan 8, 2022 $ 0.0143
-6.75%
$ 1.83 million $ 11,588
Jan 7, 2022 $ 0.0153
-1.59%
$ 1.97 million $ 10,386
Jan 6, 2022 $ 0.0155
-5.29%
$ 2 million $ 41,680
Jan 5, 2022 $ 0.0164
-6.37%
$ 2.11 million $ 52,440
Jan 4, 2022 $ 0.0175
-2.32%
$ 2.26 million $ 45,755
Jan 3, 2022 $ 0.0179
+3.11%
$ 2.31 million $ 22,015
Jan 2, 2022 $ 0.0174
-6.26%
$ 2.24 million $ 18,658
Jan 1, 2022 $ 0.0186
+7.90%
$ 2.39 million $ 13,125