Zap Historical Data

ZAP Page 31
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.0204
-10.00%
$ 2.62 million $ 84,207
Dec 8, 2021 $ 0.0226
-4.20%
$ 2.91 million $ 41,470
Dec 7, 2021 $ 0.0236
-4.49%
$ 3.04 million $ 61,696
Dec 6, 2021 $ 0.0247
+6.69%
$ 3.18 million $ 36,852
Dec 5, 2021 $ 0.0232
-7.18%
$ 2.98 million $ 32,907
Dec 4, 2021 $ 0.025
-9.46%
$ 3.21 million $ 104,974
Dec 3, 2021 $ 0.0276
+1.54%
$ 3.55 million $ 89,961
Dec 2, 2021 $ 0.0272
-5.57%
$ 3.5 million $ 70,296
Dec 1, 2021 $ 0.0288
-3.39%
$ 3.7 million $ 61,660
Nov 30, 2021 $ 0.0298
-8.02%
$ 3.83 million $ 101,283
Nov 29, 2021 $ 0.0324
+4.69%
$ 4.17 million $ 40,323
Nov 28, 2021 $ 0.0309
-1.18%
$ 3.98 million $ 137,425
Nov 27, 2021 $ 0.0313
+3.51%
$ 4.03 million $ 58,620
Nov 26, 2021 $ 0.0303
-13.02%
$ 3.89 million $ 111,854
Nov 25, 2021 $ 0.0348
-4.91%
$ 4.47 million $ 74,474
Nov 24, 2021 $ 0.0366
-7.32%
$ 4.7 million $ 113,881
Nov 23, 2021 $ 0.0395
+13.79%
$ 5.08 million $ 77,997
Nov 22, 2021 $ 0.0347
-5.39%
$ 4.46 million $ 76,701
Nov 21, 2021 $ 0.0367
-4.77%
$ 4.72 million $ 49,234
Nov 20, 2021 $ 0.0385
+4.63%
$ 4.95 million $ 32,819
Nov 19, 2021 $ 0.0368
+2.98%
$ 4.73 million $ 40,846
Nov 18, 2021 $ 0.0357
-1.86%
$ 4.59 million $ 57,984
Nov 17, 2021 $ 0.0364
-3.41%
$ 4.68 million $ 65,666
Nov 16, 2021 $ 0.0377
+4.12%
$ 4.84 million $ 116,787
Nov 15, 2021 $ 0.0362
-5.22%
$ 4.65 million $ 77,915
Nov 14, 2021 $ 0.0382
+0.92%
$ 4.91 million $ 65,490
Nov 13, 2021 $ 0.0378
-1.05%
$ 4.86 million $ 33,159
Nov 12, 2021 $ 0.0382
-3.54%
$ 4.91 million $ 59,022
Nov 11, 2021 $ 0.0396
+4.46%
$ 5.09 million $ 165,166
Nov 10, 2021 $ 0.0379
+1.31%
$ 4.88 million $ 159,425
Nov 9, 2021 $ 0.0374
-0.87%
$ 4.81 million $ 137,664
Nov 8, 2021 $ 0.0378
-2.55%
$ 4.86 million $ 146,410
Nov 7, 2021 $ 0.0387
+0.75%
$ 4.98 million $ 67,257
Nov 6, 2021 $ 0.0384
-4.21%
$ 4.95 million $ 97,959
Nov 5, 2021 $ 0.0401
-1.06%
$ 5.16 million $ 56,791
Nov 4, 2021 $ 0.0406
-2.87%
$ 5.22 million $ 148,189
Nov 3, 2021 $ 0.0418
+5.36%
$ 5.37 million $ 213,426
Nov 2, 2021 $ 0.0396
+0.60%
$ 5.1 million $ 106,519
Nov 1, 2021 $ 0.0394
+6.47%
$ 5.07 million $ 174,173
Oct 31, 2021 $ 0.037
+1.86%
$ 4.76 million $ 129,753
Oct 30, 2021 $ 0.0363
-0.43%
$ 4.67 million $ 118,175
Oct 29, 2021 $ 0.0365
-5.46%
$ 4.69 million $ 158,882
Oct 28, 2021 $ 0.0386
+6.63%
$ 4.96 million $ 111,022
Oct 27, 2021 $ 0.0362
-9.72%
$ 4.66 million $ 159,450
Oct 26, 2021 $ 0.0401
+0.81%
$ 5.16 million $ 158,304
Oct 25, 2021 $ 0.0398
+2.79%
$ 5.11 million $ 87,538
Oct 24, 2021 $ 0.0387
+1.42%
$ 4.97 million $ 76,132
Oct 23, 2021 $ 0.0381
-2.90%
$ 4.9 million $ 75,077
Oct 22, 2021 $ 0.0393
-3.63%
$ 5.05 million $ 80,422
Oct 21, 2021 $ 0.0407
-3.31%
$ 5.24 million $ 98,580