Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zap Historical Data

ZAP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2021 $0.0167
+7.16%
$2.15 million $43,594
Dec 22, 2021 $0.0156
+1.21%
$2 million $68,749
Dec 21, 2021 $0.0154
-3.68%
$1.98 million $61,317
Dec 20, 2021 $0.016
-9.56%
$2.06 million $37,125
Dec 19, 2021 $0.0177
+11.45%
$2.27 million $29,224
Dec 18, 2021 $0.0159
-0.68%
$2.04 million $23,299
Dec 17, 2021 $0.016
-8.22%
$2.05 million $16,023
Dec 16, 2021 $0.0174
-4.77%
$2.24 million $47,876
Dec 15, 2021 $0.0183
-7.13%
$2.35 million $19,413
Dec 14, 2021 $0.0197
+5.03%
$2.53 million $19,114
Dec 13, 2021 $0.0187
-6.29%
$2.41 million $22,747
Dec 12, 2021 $0.02
+20.17%
$2.57 million $37,523
Dec 11, 2021 $0.0166
-13.26%
$2.14 million $94,324
Dec 10, 2021 $0.0192
-5.83%
$2.47 million $59,294
Dec 9, 2021 $0.0204
-10.00%
$2.62 million $84,207
Dec 8, 2021 $0.0226
-4.20%
$2.91 million $41,470
Dec 7, 2021 $0.0236
-4.49%
$3.04 million $61,696
Dec 6, 2021 $0.0247
+6.69%
$3.18 million $36,852
Dec 5, 2021 $0.0232
-7.18%
$2.98 million $32,907
Dec 4, 2021 $0.025
-9.46%
$3.21 million $104,974
Dec 3, 2021 $0.0276
+1.54%
$3.55 million $89,961
Dec 2, 2021 $0.0272
-5.57%
$3.5 million $70,296
Dec 1, 2021 $0.0288
-3.39%
$3.7 million $61,660
Nov 30, 2021 $0.0298
-8.02%
$3.83 million $101,283
Nov 29, 2021 $0.0324
+4.69%
$4.17 million $40,323
Nov 28, 2021 $0.0309
-1.18%
$3.98 million $137,425
Nov 27, 2021 $0.0313
+3.51%
$4.03 million $58,620
Nov 26, 2021 $0.0303
-13.02%
$3.89 million $111,854
Nov 25, 2021 $0.0348
-4.91%
$4.47 million $74,474
Nov 24, 2021 $0.0366
-7.32%
$4.7 million $113,881
Nov 23, 2021 $0.0395
+13.79%
$5.08 million $77,997
Nov 22, 2021 $0.0347
-5.39%
$4.46 million $76,701
Nov 21, 2021 $0.0367
-4.77%
$4.72 million $49,234
Nov 20, 2021 $0.0385
+4.63%
$4.95 million $32,819
Nov 19, 2021 $0.0368
+2.98%
$4.73 million $40,846
Nov 18, 2021 $0.0357
-1.86%
$4.59 million $57,984
Nov 17, 2021 $0.0364
-3.41%
$4.68 million $65,666
Nov 16, 2021 $0.0377
+4.12%
$4.84 million $116,787
Nov 15, 2021 $0.0362
-5.22%
$4.65 million $77,915
Nov 14, 2021 $0.0382
+0.92%
$4.91 million $65,490
Nov 13, 2021 $0.0378
-1.05%
$4.86 million $33,159
Nov 12, 2021 $0.0382
-3.54%
$4.91 million $59,022
Nov 11, 2021 $0.0396
+4.46%
$5.09 million $165,166
Nov 10, 2021 $0.0379
+1.31%
$4.88 million $159,425
Nov 9, 2021 $0.0374
-0.87%
$4.81 million $137,664
Nov 8, 2021 $0.0378
-2.55%
$4.86 million $146,410
Nov 7, 2021 $0.0387
+0.75%
$4.98 million $67,257
Nov 6, 2021 $0.0384
-4.21%
$4.95 million $97,959
Nov 5, 2021 $0.0401
-1.06%
$5.16 million $56,791
Nov 4, 2021 $0.0406
-2.87%
$5.22 million $148,189