Zap Historical Data

ZAP Page 32
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.0421
-1.10%
$ 5.42 million $ 80,687
Oct 19, 2021 $ 0.0426
-1.32%
$ 5.48 million $ 96,671
Oct 18, 2021 $ 0.0432
-1.32%
$ 5.55 million $ 94,395
Oct 17, 2021 $ 0.0437
-2.72%
$ 5.63 million $ 41,185
Oct 16, 2021 $ 0.045
+0.60%
$ 5.78 million $ 66,287
Oct 15, 2021 $ 0.0447
+1.88%
$ 5.75 million $ 104,802
Oct 14, 2021 $ 0.0439
-0.65%
$ 5.64 million $ 103,391
Oct 13, 2021 $ 0.0441
+9.98%
$ 5.68 million $ 150,259
Oct 12, 2021 $ 0.0401
-5.03%
$ 5.16 million $ 75,437
Oct 11, 2021 $ 0.0423
+8.42%
$ 5.43 million $ 141,036
Oct 10, 2021 $ 0.039
-1.65%
$ 5.01 million $ 64,319
Oct 9, 2021 $ 0.0396
-2.56%
$ 5.1 million $ 82,565
Oct 8, 2021 $ 0.0407
+1.27%
$ 5.23 million $ 88,812
Oct 7, 2021 $ 0.0402
-4.97%
$ 5.17 million $ 60,002
Oct 6, 2021 $ 0.0423
+3.53%
$ 5.44 million $ 79,333
Oct 5, 2021 $ 0.0408
-0.60%
$ 5.25 million $ 84,683
Oct 4, 2021 $ 0.0411
+3.07%
$ 5.28 million $ 48,524
Oct 3, 2021 $ 0.0398
+2.42%
$ 5.13 million $ 68,481
Oct 2, 2021 $ 0.0389
-2.29%
$ 5 million $ 52,619
Oct 1, 2021 $ 0.0398
+5.13%
$ 5.12 million $ 60,614
Sep 30, 2021 $ 0.0378
-0.80%
$ 4.86 million $ 67,475
Sep 29, 2021 $ 0.0375
-1.52%
$ 4.82 million $ 85,393
Sep 28, 2021 $ 0.0381
-3.32%
$ 4.9 million $ 81,681
Sep 27, 2021 $ 0.0394
-6.45%
$ 5.06 million $ 69,141
Sep 26, 2021 $ 0.0421
-0.67%
$ 5.41 million $ 53,249
Sep 25, 2021 $ 0.0424
+0.51%
$ 5.45 million $ 30,465
Sep 24, 2021 $ 0.0422
-4.27%
$ 5.42 million $ 97,944
Sep 23, 2021 $ 0.044
+3.33%
$ 5.66 million $ 75,494
Sep 22, 2021 $ 0.0421
+5.25%
$ 5.41 million $ 75,226
Sep 21, 2021 $ 0.04
-2.44%
$ 5.14 million $ 51,996
Sep 20, 2021 $ 0.041
-8.61%
$ 5.27 million $ 67,095
Sep 19, 2021 $ 0.0448
-1.68%
$ 5.76 million $ 35,971
Sep 18, 2021 $ 0.0456
-2.21%
$ 5.86 million $ 38,049
Sep 17, 2021 $ 0.0466
+1.67%
$ 5.99 million $ 56,269
Sep 16, 2021 $ 0.0458
+0.70%
$ 5.89 million $ 90,431
Sep 15, 2021 $ 0.0455
+0.07%
$ 5.85 million $ 74,766
Sep 14, 2021 $ 0.0454
+7.11%
$ 5.84 million $ 99,010
Sep 13, 2021 $ 0.0424
-6.40%
$ 5.46 million $ 64,610
Sep 12, 2021 $ 0.0453
+0.77%
$ 5.83 million $ 61,393
Sep 11, 2021 $ 0.045
-1.85%
$ 5.78 million $ 152,466
Sep 10, 2021 $ 0.0458
-6.50%
$ 5.89 million $ 52,674
Sep 9, 2021 $ 0.0489
-4.02%
$ 6.29 million $ 77,705
Sep 8, 2021 $ 0.051
-0.98%
$ 6.56 million $ 113,991
Sep 7, 2021 $ 0.0515
-11.27%
$ 6.62 million $ 205,139
Sep 6, 2021 $ 0.058
+17.60%
$ 7.46 million $ 236,032
Sep 5, 2021 $ 0.0493
-0.14%
$ 6.34 million $ 41,338
Sep 4, 2021 $ 0.0494
+0.15%
$ 6.35 million $ 42,786
Sep 3, 2021 $ 0.0493
-1.86%
$ 6.34 million $ 43,995
Sep 2, 2021 $ 0.0503
-1.33%
$ 6.46 million $ 130,516
Sep 1, 2021 $ 0.0509
+10.35%
$ 6.55 million $ 87,132