Zap Historical Data

ZAP Page 33
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.0462
+2.71%
$ 5.94 million $ 69,858
Aug 30, 2021 $ 0.0449
-2.57%
$ 5.78 million $ 46,291
Aug 29, 2021 $ 0.0461
-3.11%
$ 5.93 million $ 16,467
Aug 28, 2021 $ 0.0476
-1.46%
$ 6.12 million $ 45,885
Aug 27, 2021 $ 0.0483
+3.10%
$ 6.21 million $ 43,329
Aug 26, 2021 $ 0.0469
-3.18%
$ 6.03 million $ 57,877
Aug 25, 2021 $ 0.0484
-1.52%
$ 6.22 million $ 82,168
Aug 24, 2021 $ 0.0491
-3.36%
$ 6.32 million $ 89,926
Aug 23, 2021 $ 0.0508
-2.38%
$ 6.54 million $ 55,152
Aug 22, 2021 $ 0.0521
-2.16%
$ 6.7 million $ 132,431
Aug 21, 2021 $ 0.0532
-5.92%
$ 6.85 million $ 56,376
Aug 20, 2021 $ 0.0566
+15.06%
$ 7.28 million $ 94,086
Aug 19, 2021 $ 0.0492
-4.96%
$ 6.33 million $ 85,915
Aug 18, 2021 $ 0.0517
+1.94%
$ 6.66 million $ 106,876
Aug 17, 2021 $ 0.0508
-2.05%
$ 6.53 million $ 137,567
Aug 16, 2021 $ 0.0518
-5.64%
$ 6.67 million $ 153,938
Aug 15, 2021 $ 0.0549
+1.14%
$ 7.06 million $ 91,847
Aug 14, 2021 $ 0.0543
-4.46%
$ 6.98 million $ 126,288
Aug 13, 2021 $ 0.0568
+12.67%
$ 7.31 million $ 256,517
Aug 12, 2021 $ 0.0504
+7.42%
$ 6.49 million $ 153,637
Aug 11, 2021 $ 0.047
+6.96%
$ 6.04 million $ 128,329
Aug 10, 2021 $ 0.0439
+90.42%
$ 5.65 million $ 73,867
Aug 8, 2021 $ 0.0429
+2.33%
$ 5.52 million $ 40,824
Aug 7, 2021 $ 0.0419
-3.49%
$ 5.39 million $ 86,862
Aug 6, 2021 $ 0.0434
+9.51%
$ 5.59 million $ 65,393
Aug 5, 2021 $ 0.0397
-5.34%
$ 5.1 million $ 67,215
Aug 4, 2021 $ 0.0383
-0.14%
$ 4.93 million $ 480,916
Aug 3, 2021 $ 0.0384
-28.31%
$ 4.94 million $ 51,056
Aug 2, 2021 $ 0.0535
+19.65%
$ 6.89 million $ 494,270
Aug 1, 2021 $ 0.0447
+1.58%
$ 5.75 million $ 67,299
Jul 30, 2021 $ 0.043
+6.01%
$ 5.54 million $ 50,348
Jul 29, 2021 $ 0.0406
-2.01%
$ 5.22 million $ 138,722
Jul 28, 2021 $ 0.0414
+8.57%
$ 5.32 million $ 92,400
Jul 27, 2021 $ 0.0381
+2.44%
$ 4.9 million $ 66,492
Jul 26, 2021 $ 0.0372
+5.42%
$ 4.79 million $ 63,418
Jul 25, 2021 $ 0.0353
-5.74%
$ 4.54 million $ 32,790
Jul 24, 2021 $ 0.0374
+1.70%
$ 4.81 million $ 51,154
Jul 23, 2021 $ 0.0365
+0.48%
$ 4.7 million $ 61,500
Jul 22, 2021 $ 0.0363
-3.62%
$ 4.67 million $ 32,596
Jul 21, 2021 $ 0.0377
+5.28%
$ 4.85 million $ 39,845
Jul 20, 2021 $ 0.0358
-8.22%
$ 4.61 million $ 57,789
Jul 19, 2021 $ 0.039
-2.70%
$ 5.02 million $ 59,591
Jul 18, 2021 $ 0.0401
+2.30%
$ 5.16 million $ 49,482
Jul 17, 2021 $ 0.0396
+1.52%
$ 5.09 million $ 21,541
Jul 16, 2021 $ 0.039
-4.99%
$ 5.01 million $ 48,923
Jul 15, 2021 $ 0.041
+0.01%
$ 5.28 million $ 48,293
Jul 14, 2021 $ 0.041
+2.52%
$ 5.27 million $ 52,972
Jul 13, 2021 $ 0.04
-0.71%
$ 5.14 million $ 69,439
Jul 12, 2021 $ 0.0403
-3.30%
$ 5.18 million $ 71,581
Jul 11, 2021 $ 0.0416
-2.39%
$ 5.36 million $ 113,176