Coinranking
Zap Historical Data
ZAP
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3, 2021 | $0.0418 | +5.36% | ||
| Nov 2, 2021 | $0.0396 | +0.60% | ||
| Nov 1, 2021 | $0.0394 | +6.47% | ||
| Oct 31, 2021 | $0.037 | +1.86% | ||
| Oct 30, 2021 | $0.0363 | -0.43% | ||
| Oct 29, 2021 | $0.0365 | -5.46% | ||
| Oct 28, 2021 | $0.0386 | +6.63% | ||
| Oct 27, 2021 | $0.0362 | -9.72% | ||
| Oct 26, 2021 | $0.0401 | +0.81% | ||
| Oct 25, 2021 | $0.0398 | +2.79% | ||
| Oct 24, 2021 | $0.0387 | +1.42% | ||
| Oct 23, 2021 | $0.0381 | -2.90% | ||
| Oct 22, 2021 | $0.0393 | -3.63% | ||
| Oct 21, 2021 | $0.0407 | -3.31% | ||
| Oct 20, 2021 | $0.0421 | -1.10% | ||
| Oct 19, 2021 | $0.0426 | -1.32% | ||
| Oct 18, 2021 | $0.0432 | -1.32% | ||
| Oct 17, 2021 | $0.0437 | -2.72% | ||
| Oct 16, 2021 | $0.045 | +0.60% | ||
| Oct 15, 2021 | $0.0447 | +1.88% | ||
| Oct 14, 2021 | $0.0439 | -0.65% | ||
| Oct 13, 2021 | $0.0441 | +9.98% | ||
| Oct 12, 2021 | $0.0401 | -5.03% | ||
| Oct 11, 2021 | $0.0423 | +8.42% | ||
| Oct 10, 2021 | $0.039 | -1.65% | ||
| Oct 9, 2021 | $0.0396 | -2.56% | ||
| Oct 8, 2021 | $0.0407 | +1.27% | ||
| Oct 7, 2021 | $0.0402 | -4.97% | ||
| Oct 6, 2021 | $0.0423 | +3.53% | ||
| Oct 5, 2021 | $0.0408 | -0.60% | ||
| Oct 4, 2021 | $0.0411 | +3.07% | ||
| Oct 3, 2021 | $0.0398 | +2.42% | ||
| Oct 2, 2021 | $0.0389 | -2.29% | ||
| Oct 1, 2021 | $0.0398 | +5.13% | ||
| Sep 30, 2021 | $0.0378 | -0.80% | ||
| Sep 29, 2021 | $0.0375 | -1.52% | ||
| Sep 28, 2021 | $0.0381 | -3.32% | ||
| Sep 27, 2021 | $0.0394 | -6.45% | ||
| Sep 26, 2021 | $0.0421 | -0.67% | ||
| Sep 25, 2021 | $0.0424 | +0.51% | ||
| Sep 24, 2021 | $0.0422 | -4.27% | ||
| Sep 23, 2021 | $0.044 | +3.33% | ||
| Sep 22, 2021 | $0.0421 | +5.25% | ||
| Sep 21, 2021 | $0.04 | -2.44% | ||
| Sep 20, 2021 | $0.041 | -8.61% | ||
| Sep 19, 2021 | $0.0448 | -1.68% | ||
| Sep 18, 2021 | $0.0456 | -2.21% | ||
| Sep 17, 2021 | $0.0466 | +1.67% | ||
| Sep 16, 2021 | $0.0458 | +0.70% | ||
| Sep 15, 2021 | $0.0455 | +0.07% | ||