Zap Historical Data

ZAP Page 34
Download
Date Close Price change Market cap Trading volume
Jul 10, 2021 $ 0.0427
+5.44%
$ 5.49 million $ 167,413
Jul 9, 2021 $ 0.0405
-2.35%
$ 5.21 million $ 67,977
Jul 8, 2021 $ 0.0414
+3.26%
$ 5.33 million $ 82,740
Jul 7, 2021 $ 0.0401
-1.85%
$ 5.16 million $ 96,183
Jul 6, 2021 $ 0.0409
-0.77%
$ 5.26 million $ 77,879
Jul 5, 2021 $ 0.0412
-5.13%
$ 5.3 million $ 119,005
Jul 4, 2021 $ 0.0435
+3.85%
$ 5.59 million $ 74,972
Jul 3, 2021 $ 0.0418
-1.50%
$ 5.38 million $ 57,849
Jul 2, 2021 $ 0.0425
-0.81%
$ 5.46 million $ 102,359
Jul 1, 2021 $ 0.0428
-4.72%
$ 5.51 million $ 89,608
Jun 30, 2021 $ 0.0449
-3.13%
$ 5.78 million $ 95,453
Jun 29, 2021 $ 0.0464
-0.63%
$ 5.97 million $ 151,630
Jun 28, 2021 $ 0.0467
+2.19%
$ 6 million $ 101,328
Jun 27, 2021 $ 0.0457
+4.62%
$ 5.87 million $ 79,346
Jun 26, 2021 $ 0.0436
-1.64%
$ 5.61 million $ 86,610
Jun 25, 2021 $ 0.0444
-5.87%
$ 5.71 million $ 128,470
Jun 24, 2021 $ 0.0472
-1.54%
$ 6.07 million $ 120,891
Jun 23, 2021 $ 0.0479
-3.26%
$ 6.16 million $ 177,418
Jun 22, 2021 $ 0.0501
+4.32%
$ 6.44 million $ 156,588
Jun 21, 2021 $ 0.048
-16.88%
$ 6.18 million $ 138,347
Jun 20, 2021 $ 0.0578
-4.94%
$ 7.43 million $ 204,327
Jun 19, 2021 $ 0.0608
-0.83%
$ 7.81 million $ 156,877
Jun 18, 2021 $ 0.0613
-5.25%
$ 7.88 million $ 189,860
Jun 17, 2021 $ 0.0648
-5.41%
$ 8.33 million $ 106,194
Jun 16, 2021 $ 0.0685
-3.67%
$ 8.81 million $ 188,486
Jun 15, 2021 $ 0.0711
-1.72%
$ 9.15 million $ 138,427
Jun 14, 2021 $ 0.0722
+0.56%
$ 9.28 million $ 110,442
Jun 13, 2021 $ 0.0717
+1.98%
$ 9.23 million $ 48,664
Jun 12, 2021 $ 0.0704
+2.00%
$ 9.05 million $ 151,855
Jun 11, 2021 $ 0.069
-6.05%
$ 8.87 million $ 72,745
Jun 10, 2021 $ 0.0735
-5.32%
$ 9.45 million $ 81,777
Jun 9, 2021 $ 0.0776
+1.61%
$ 9.98 million $ 135,865
Jun 8, 2021 $ 0.0764
+0.85%
$ 9.82 million $ 178,110
Jun 7, 2021 $ 0.0757
-6.55%
$ 9.74 million $ 131,108
Jun 6, 2021 $ 0.081
-1.30%
$ 10.42 million $ 104,369
Jun 5, 2021 $ 0.0821
-0.37%
$ 10.56 million $ 91,899
Jun 4, 2021 $ 0.0824
-2.35%
$ 10.6 million $ 123,961
Jun 3, 2021 $ 0.0844
-1.01%
$ 10.85 million $ 182,637
Jun 2, 2021 $ 0.0852
-1.69%
$ 10.96 million $ 226,322
Jun 1, 2021 $ 0.0867
-10.25%
$ 11.15 million $ 182,796
May 30, 2021 $ 0.0878
+1.44%
$ 11.3 million $ 178,438
May 29, 2021 $ 0.0866
-4.06%
$ 11.14 million $ 145,151
May 28, 2021 $ 0.0903
-13.23%
$ 11.61 million $ 189,664
May 27, 2021 $ 0.104
+6.19%
$ 13.39 million $ 166,226
May 26, 2021 $ 0.0979
+13.90%
$ 12.59 million $ 479,764
May 25, 2021 $ 0.0859
-5.92%
$ 11.05 million $ 1.06 million
May 24, 2021 $ 0.0916
+29.19%
$ 11.78 million $ 847,755
May 23, 2021 $ 0.0697
-18.27%
$ 8.97 million $ 946,313
May 22, 2021 $ 0.0859
-7.75%
$ 11.04 million $ 1.07 million
May 21, 2021 $ 0.0929
-6.40%
$ 11.94 million $ 1.21 million