Zap Historical Data

ZAP Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.0862
-28.31%
$ 11.09 million $ 1.22 million
May 18, 2021 $ 0.121
-0.84%
$ 15.55 million $ 1.54 million
May 17, 2021 $ 0.121
-7.62%
$ 15.59 million $ 1.77 million
May 16, 2021 $ 0.13
-2.03%
$ 16.78 million $ 1.64 million
May 15, 2021 $ 0.133
-5.89%
$ 17.16 million $ 1.72 million
May 14, 2021 $ 0.142
+4.32%
$ 18.27 million $ 1.66 million
May 13, 2021 $ 0.137
+5.45%
$ 17.66 million $ 1.53 million
May 12, 2021 $ 0.133
-8.88%
$ 17.11 million $ 2.12 million
May 11, 2021 $ 0.157
+26.57%
$ 20.18 million $ 2.1 million
May 10, 2021 $ 0.124
-7.68%
$ 16 million $ 1.79 million
May 9, 2021 $ 0.137
+2.97%
$ 17.65 million $ 1.54 million
May 8, 2021 $ 0.133
+3.88%
$ 17.14 million $ 1.69 million
May 7, 2021 $ 0.128
-4.79%
$ 16.48 million $ 1.71 million
May 6, 2021 $ 0.134
-5.03%
$ 17.3 million $ 1.74 million
May 5, 2021 $ 0.14
+16.56%
$ 18.01 million $ 1.67 million
May 4, 2021 $ 0.119
-8.37%
$ 15.35 million $ 1.33 million
May 3, 2021 $ 0.131
+4.10%
$ 16.79 million $ 1.28 million
May 2, 2021 $ 0.126
+2.20%
$ 16.22 million $ 1.66 million
May 1, 2021 $ 0.127
+1.75%
$ 16.27 million $ 1.45 million
Apr 30, 2021 $ 0.124
-5.36%
$ 15.98 million $ 1.54 million
Apr 29, 2021 $ 0.131
-4.60%
$ 16.8 million $ 1.45 million
Apr 28, 2021 $ 0.137
-14.16%
$ 17.6 million $ 1.52 million
Apr 27, 2021 $ 0.161
+26.60%
$ 20.69 million $ 2 million
Apr 26, 2021 $ 0.126
+11.93%
$ 16.18 million $ 1.6 million
Apr 25, 2021 $ 0.113
-12.88%
$ 14.47 million $ 1.7 million
Apr 24, 2021 $ 0.129
-4.90%
$ 16.64 million $ 1.38 million
Apr 23, 2021 $ 0.136
-8.01%
$ 17.52 million $ 1.64 million
Apr 22, 2021 $ 0.148
-3.29%
$ 19.09 million $ 1.41 million
Apr 21, 2021 $ 0.154
-7.14%
$ 19.78 million $ 1.92 million
Apr 20, 2021 $ 0.167
+2.43%
$ 21.42 million $ 2.02 million
Apr 19, 2021 $ 0.163
-14.91%
$ 20.93 million $ 1.99 million
Apr 18, 2021 $ 0.194
-10.43%
$ 24.99 million $ 3.04 million
Apr 17, 2021 $ 0.217
-0.55%
$ 27.91 million $ 2.33 million
Apr 16, 2021 $ 0.217
-11.03%
$ 27.89 million $ 2.79 million
Apr 15, 2021 $ 0.245
+13.18%
$ 31.49 million $ 2.75 million
Apr 14, 2021 $ 0.214
-2.12%
$ 27.52 million $ 2.78 million
Apr 13, 2021 $ 0.219
+6.11%
$ 28.12 million $ 2.83 million
Apr 12, 2021 $ 0.205
-8.95%
$ 26.42 million $ 2.5 million
Apr 11, 2021 $ 0.224
-1.64%
$ 28.87 million $ 2.83 million
Apr 10, 2021 $ 0.23
+9.82%
$ 29.55 million $ 3.26 million
Apr 9, 2021 $ 0.21
-0.50%
$ 27.02 million $ 2.95 million
Apr 8, 2021 $ 0.209
-3.59%
$ 26.94 million $ 2.36 million
Apr 7, 2021 $ 0.217
+0.61%
$ 27.85 million $ 2.46 million
Apr 6, 2021 $ 0.214
+1.92%
$ 27.57 million $ 3.22 million
Apr 5, 2021 $ 0.211
-6.99%
$ 27.1 million $ 3.15 million
Apr 4, 2021 $ 0.227
+3.26%
$ 29.18 million $ 2.36 million
Apr 3, 2021 $ 0.219
-0.70%
$ 28.16 million $ 2.5 million
Apr 2, 2021 $ 0.221
-6.41%
$ 28.39 million $ 2.7 million
Apr 1, 2021 $ 0.235
-11.09%
$ 30.28 million $ 3.06 million
Mar 30, 2021 $ 0.265
-7.63%
$ 34.07 million $ 3.23 million