Zap Historical Data

ZAP Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.286
+2.70%
$ 36.79 million $ 3.74 million
Mar 28, 2021 $ 0.278
+7.66%
$ 35.7 million $ 3.37 million
Mar 27, 2021 $ 0.258
+0.58%
$ 33.18 million $ 3.01 million
Mar 26, 2021 $ 0.263
-0.18%
$ 33.78 million $ 3.18 million
Mar 25, 2021 $ 0.265
+2.07%
$ 34.08 million $ 3.05 million
Mar 24, 2021 $ 0.261
-9.68%
$ 33.56 million $ 3.75 million
Mar 23, 2021 $ 0.288
+2.87%
$ 36.99 million $ 3.71 million
Mar 22, 2021 $ 0.279
-3.97%
$ 35.9 million $ 3.61 million
Mar 21, 2021 $ 0.29
-8.02%
$ 37.24 million $ 3.8 million
Mar 20, 2021 $ 0.313
-13.69%
$ 40.2 million $ 3.67 million
Mar 19, 2021 $ 0.363
-4.04%
$ 46.64 million $ 4.06 million
Mar 18, 2021 $ 0.38
+2.81%
$ 48.86 million $ 3.99 million
Mar 17, 2021 $ 0.369
-3.79%
$ 47.5 million $ 4.11 million
Mar 16, 2021 $ 0.386
-2.08%
$ 49.65 million $ 4.95 million
Mar 15, 2021 $ 0.395
+3.61%
$ 50.74 million $ 4.9 million
Mar 14, 2021 $ 0.38
+0.99%
$ 48.91 million $ 4.04 million
Mar 13, 2021 $ 0.377
+2.54%
$ 48.44 million $ 4.61 million
Mar 12, 2021 $ 0.367
+8.76%
$ 47.19 million $ 4.19 million
Mar 11, 2021 $ 0.336
+9.15%
$ 43.24 million $ 4.17 million
Mar 10, 2021 $ 0.309
+6.44%
$ 39.71 million $ 3.12 million
Mar 9, 2021 $ 0.296
+3.38%
$ 38.1 million $ 3.03 million
Mar 8, 2021 $ 0.285
-3.14%
$ 36.62 million $ 2.98 million
Mar 7, 2021 $ 0.296
+3.13%
$ 38.04 million $ 2.34 million
Mar 6, 2021 $ 0.287
+7.14%
$ 36.96 million $ 2.75 million
Mar 5, 2021 $ 0.268
-4.86%
$ 34.51 million $ 2.95 million
Mar 4, 2021 $ 0.279
-10.93%
$ 35.91 million $ 3.43 million
Mar 3, 2021 $ 0.314
+24.20%
$ 40.38 million $ 4.03 million
Mar 2, 2021 $ 0.253
-4.34%
$ 32.55 million $ 2.37 million
Mar 1, 2021 $ 0.265
+27.71%
$ 34.02 million $ 1.73 million
Feb 28, 2021 $ 0.207
+3.54%
$ 26.67 million $ 2.07 million
Feb 27, 2021 $ 0.201
+1.97%
$ 25.83 million $ 2.18 million
Feb 26, 2021 $ 0.198
+2.30%
$ 25.53 million $ 2.21 million
Feb 25, 2021 $ 0.196
-4.57%
$ 25.16 million $ 2.11 million
Feb 24, 2021 $ 0.204
-0.96%
$ 26.25 million $ 2.72 million
Feb 23, 2021 $ 0.205
-15.75%
$ 26.35 million $ 2.67 million
Feb 22, 2021 $ 0.244
+3.36%
$ 31.44 million $ 3.02 million
Feb 21, 2021 $ 0.237
-10.77%
$ 30.54 million $ 3.08 million
Feb 20, 2021 $ 0.266
-10.02%
$ 34.16 million $ 3.47 million
Feb 19, 2021 $ 0.296
-1.55%
$ 38.1 million $ 3.81 million
Feb 18, 2021 $ 0.302
+10.55%
$ 38.79 million $ 3.51 million
Feb 17, 2021 $ 0.275
-10.19%
$ 35.35 million $ 4.5 million
Feb 16, 2021 $ 0.305
+21.93%
$ 39.27 million $ 5.05 million
Feb 15, 2021 $ 0.25
+1.21%
$ 32.21 million $ 3.03 million
Feb 14, 2021 $ 0.247
+34.21%
$ 31.78 million $ 3.46 million
Feb 13, 2021 $ 0.184
+17.20%
$ 23.68 million $ 1.93 million
Feb 12, 2021 $ 0.156
+5.95%
$ 20.04 million $ 1.64 million
Feb 11, 2021 $ 0.147
+17.26%
$ 18.91 million $ 1.83 million
Feb 10, 2021 $ 0.125
-3.86%
$ 16.13 million $ 1.56 million
Feb 9, 2021 $ 0.13
+8.16%
$ 16.78 million $ 576,131
Feb 8, 2021 $ 0.12
+5.52%
$ 15.5 million $ 1.59 million