Zap Historical Data

ZAP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.114
-5.20%
$ 14.68 million $ 1.33 million
Feb 6, 2021 $ 0.12
-11.63%
$ 15.48 million $ 1.51 million
Feb 5, 2021 $ 0.135
+28.52%
$ 17.38 million $ 1.7 million
Feb 4, 2021 $ 0.105
+9.46%
$ 13.53 million $ 1.14 million
Feb 3, 2021 $ 0.0961
+11.01%
$ 12.36 million $ 1.24 million
Feb 2, 2021 $ 0.0866
-8.97%
$ 11.14 million $ 1.34 million
Feb 1, 2021 $ 0.0951
+28.98%
$ 12.24 million $ 1.28 million
Jan 30, 2021 $ 0.0785
-8.43%
$ 10.1 million $ 1.44 million
Jan 29, 2021 $ 0.0858
-0.24%
$ 11.03 million $ 970,149
Jan 28, 2021 $ 0.0862
-2.94%
$ 11.09 million $ 1.12 million
Jan 27, 2021 $ 0.0887
-10.52%
$ 11.4 million $ 1.07 million
Jan 26, 2021 $ 0.0988
+1.03%
$ 12.71 million $ 1.27 million
Jan 24, 2021 $ 0.096
-4.30%
$ 12.35 million $ 1.16 million
Jan 23, 2021 $ 0.1
-6.78%
$ 12.87 million $ 1.1 million
Jan 22, 2021 $ 0.107
+5.14%
$ 13.8 million $ 1.11 million
Jan 21, 2021 $ 0.103
-11.74%
$ 13.23 million $ 1.02 million
Jan 20, 2021 $ 0.117
-1.29%
$ 15.03 million $ 1.32 million
Jan 19, 2021 $ 0.121
+6.06%
$ 15.55 million $ 1.57 million
Jan 18, 2021 $ 0.116
+13.00%
$ 14.86 million $ 709,560
Jan 17, 2021 $ 0.102
+1.21%
$ 13.18 million $ 1.32 million
Jan 16, 2021 $ 0.102
+3.50%
$ 13.15 million $ 1.21 million
Jan 15, 2021 $ 0.0991
-9.79%
$ 12.75 million $ 1.21 million
Jan 14, 2021 $ 0.109
+4.10%
$ 14.08 million $ 1.27 million
Jan 13, 2021 $ 0.105
-3.13%
$ 13.53 million $ 1.22 million
Jan 12, 2021 $ 0.107
-4.94%
$ 13.76 million $ 1.24 million
Jan 11, 2021 $ 0.112
-12.99%
$ 14.37 million $ 1.31 million
Jan 10, 2021 $ 0.132
-3.93%
$ 17 million $ 1.58 million
Jan 9, 2021 $ 0.136
-1.19%
$ 17.52 million $ 1.8 million
Jan 8, 2021 $ 0.14
+25.02%
$ 17.95 million $ 1.74 million
Jan 7, 2021 $ 0.117
+4.65%
$ 15.07 million $ 1.64 million
Jan 6, 2021 $ 0.116
+18.85%
$ 14.97 million $ 1.64 million
Jan 5, 2021 $ 0.097
-3.65%
$ 12.48 million $ 1.12 million
Jan 4, 2021 $ 0.0964
-0.98%
$ 12.4 million $ 1.24 million
Jan 3, 2021 $ 0.0967
+1.14%
$ 12.43 million $ 1.24 million
Jan 2, 2021 $ 0.0961
-5.35%
$ 12.37 million $ 1.38 million
Jan 1, 2021 $ 0.103
+3.68%
$ 13.19 million $ 1.02 million
Dec 31, 2020 $ 0.0985
+3.61%
$ 12.66 million $ 1.19 million
Dec 30, 2020 $ 0.0952
-2.44%
$ 12.24 million $ 1.08 million
Dec 29, 2020 $ 0.0921
-7.01%
$ 11.84 million $ 1.23 million
Dec 28, 2020 $ 0.106
-4.49%
$ 13.67 million $ 1.22 million
Dec 27, 2020 $ 0.112
-4.02%
$ 14.39 million $ 1.43 million
Dec 26, 2020 $ 0.119
+1.22%
$ 15.34 million $ 1.52 million
Dec 25, 2020 $ 0.113
-3.11%
$ 14.52 million $ 1.36 million
Dec 24, 2020 $ 0.122
+21.22%
$ 15.71 million $ 1.54 million
Dec 23, 2020 $ 0.11
-19.81%
$ 14.18 million $ 1.65 million
Dec 22, 2020 $ 0.142
+11.38%
$ 18.23 million $ 1.91 million
Dec 21, 2020 $ 0.133
-5.13%
$ 17.09 million $ 1.48 million
Dec 20, 2020 $ 0.142
-0.98%
$ 18.24 million $ 1.53 million
Dec 19, 2020 $ 0.148
-2.29%
$ 18.99 million $ 1.66 million
Dec 18, 2020 $ 0.15
-2.02%
$ 19.27 million $ 1.97 million