Zap Historical Data

ZAP Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $ 0.253
-4.34%
$ 32.55 million $ 2.37 million
Mar 1, 2021 $ 0.265
+27.71%
$ 34.02 million $ 1.73 million
Feb 28, 2021 $ 0.207
+3.54%
$ 26.67 million $ 2.07 million
Feb 27, 2021 $ 0.201
+1.97%
$ 25.83 million $ 2.18 million
Feb 26, 2021 $ 0.198
+2.30%
$ 25.53 million $ 2.21 million
Feb 25, 2021 $ 0.196
-4.57%
$ 25.16 million $ 2.11 million
Feb 24, 2021 $ 0.204
-0.96%
$ 26.25 million $ 2.72 million
Feb 23, 2021 $ 0.205
-15.75%
$ 26.35 million $ 2.67 million
Feb 22, 2021 $ 0.244
+3.36%
$ 31.44 million $ 3.02 million
Feb 21, 2021 $ 0.237
-10.77%
$ 30.54 million $ 3.08 million
Feb 20, 2021 $ 0.266
-10.02%
$ 34.16 million $ 3.47 million
Feb 19, 2021 $ 0.296
-1.55%
$ 38.1 million $ 3.81 million
Feb 18, 2021 $ 0.302
+10.55%
$ 38.79 million $ 3.51 million
Feb 17, 2021 $ 0.275
-10.19%
$ 35.35 million $ 4.5 million
Feb 16, 2021 $ 0.305
+21.93%
$ 39.27 million $ 5.05 million
Feb 15, 2021 $ 0.25
+1.21%
$ 32.21 million $ 3.03 million
Feb 14, 2021 $ 0.247
+34.21%
$ 31.78 million $ 3.46 million
Feb 13, 2021 $ 0.184
+17.20%
$ 23.68 million $ 1.93 million
Feb 12, 2021 $ 0.156
+5.95%
$ 20.04 million $ 1.64 million
Feb 11, 2021 $ 0.147
+17.26%
$ 18.91 million $ 1.83 million
Feb 10, 2021 $ 0.125
-3.86%
$ 16.13 million $ 1.56 million
Feb 9, 2021 $ 0.13
+8.16%
$ 16.78 million $ 576,131
Feb 8, 2021 $ 0.12
+5.52%
$ 15.5 million $ 1.59 million
Feb 7, 2021 $ 0.114
-5.20%
$ 14.68 million $ 1.33 million
Feb 6, 2021 $ 0.12
-11.63%
$ 15.48 million $ 1.51 million
Feb 5, 2021 $ 0.135
+28.52%
$ 17.38 million $ 1.7 million
Feb 4, 2021 $ 0.105
+9.46%
$ 13.53 million $ 1.14 million
Feb 3, 2021 $ 0.0961
+11.01%
$ 12.36 million $ 1.24 million
Feb 2, 2021 $ 0.0866
-8.97%
$ 11.14 million $ 1.34 million
Feb 1, 2021 $ 0.0951
+28.98%
$ 12.24 million $ 1.28 million
Jan 30, 2021 $ 0.0785
-8.43%
$ 10.1 million $ 1.44 million
Jan 29, 2021 $ 0.0858
-0.24%
$ 11.03 million $ 970,149
Jan 28, 2021 $ 0.0862
-2.94%
$ 11.09 million $ 1.12 million
Jan 27, 2021 $ 0.0887
-10.52%
$ 11.4 million $ 1.07 million
Jan 26, 2021 $ 0.0988
+1.03%
$ 12.71 million $ 1.27 million
Jan 24, 2021 $ 0.096
-4.30%
$ 12.35 million $ 1.16 million
Jan 23, 2021 $ 0.1
-6.78%
$ 12.87 million $ 1.1 million
Jan 22, 2021 $ 0.107
+5.14%
$ 13.8 million $ 1.11 million
Jan 21, 2021 $ 0.103
-11.74%
$ 13.23 million $ 1.02 million
Jan 20, 2021 $ 0.117
-1.29%
$ 15.03 million $ 1.32 million
Jan 19, 2021 $ 0.121
+6.06%
$ 15.55 million $ 1.57 million
Jan 18, 2021 $ 0.116
+13.00%
$ 14.86 million $ 709,560
Jan 17, 2021 $ 0.102
+1.21%
$ 13.18 million $ 1.32 million
Jan 16, 2021 $ 0.102
+3.50%
$ 13.15 million $ 1.21 million
Jan 15, 2021 $ 0.0991
-9.79%
$ 12.75 million $ 1.21 million
Jan 14, 2021 $ 0.109
+4.10%
$ 14.08 million $ 1.27 million
Jan 13, 2021 $ 0.105
-3.13%
$ 13.53 million $ 1.22 million
Jan 12, 2021 $ 0.107
-4.94%
$ 13.76 million $ 1.24 million
Jan 11, 2021 $ 0.112
-12.99%
$ 14.37 million $ 1.31 million
Jan 10, 2021 $ 0.132
-3.93%
$ 17 million $ 1.58 million