Zap Historical Data

ZAP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.136
-1.19%
$ 17.52 million $ 1.8 million
Jan 8, 2021 $ 0.14
+25.02%
$ 17.95 million $ 1.74 million
Jan 7, 2021 $ 0.117
+4.65%
$ 15.07 million $ 1.64 million
Jan 6, 2021 $ 0.116
+18.85%
$ 14.97 million $ 1.64 million
Jan 5, 2021 $ 0.097
-3.65%
$ 12.48 million $ 1.12 million
Jan 4, 2021 $ 0.0964
-0.98%
$ 12.4 million $ 1.24 million
Jan 3, 2021 $ 0.0967
+1.14%
$ 12.43 million $ 1.24 million
Jan 2, 2021 $ 0.0961
-5.35%
$ 12.37 million $ 1.38 million
Jan 1, 2021 $ 0.103
+3.68%
$ 13.19 million $ 1.02 million
Dec 31, 2020 $ 0.0985
+3.61%
$ 12.66 million $ 1.19 million
Dec 30, 2020 $ 0.0952
-2.44%
$ 12.24 million $ 1.08 million
Dec 29, 2020 $ 0.0921
-7.01%
$ 11.84 million $ 1.23 million
Dec 28, 2020 $ 0.106
-4.49%
$ 13.67 million $ 1.22 million
Dec 27, 2020 $ 0.112
-4.02%
$ 14.39 million $ 1.43 million
Dec 26, 2020 $ 0.119
+1.22%
$ 15.34 million $ 1.52 million
Dec 25, 2020 $ 0.113
-3.11%
$ 14.52 million $ 1.36 million
Dec 24, 2020 $ 0.122
+21.22%
$ 15.71 million $ 1.54 million
Dec 23, 2020 $ 0.11
-19.81%
$ 14.18 million $ 1.65 million
Dec 22, 2020 $ 0.142
+11.38%
$ 18.23 million $ 1.91 million
Dec 21, 2020 $ 0.133
-5.13%
$ 17.09 million $ 1.48 million
Dec 20, 2020 $ 0.142
-0.98%
$ 18.24 million $ 1.53 million
Dec 19, 2020 $ 0.148
-2.29%
$ 18.99 million $ 1.66 million
Dec 18, 2020 $ 0.15
-2.02%
$ 19.27 million $ 1.97 million
Dec 17, 2020 $ 0.154
+8.09%
$ 19.79 million $ 2.14 million
Dec 16, 2020 $ 0.145
+2.21%
$ 18.6 million $ 1.9 million
Dec 15, 2020 $ 0.147
+0.64%
$ 18.96 million $ 1.96 million
Dec 14, 2020 $ 0.148
-2.28%
$ 19 million $ 2.14 million
Dec 13, 2020 $ 0.148
-0.48%
$ 19 million $ 2.33 million
Dec 12, 2020 $ 0.156
+46.46%
$ 20.06 million $ 3.31 million
Dec 11, 2020 $ 0.0869
-10.32%
$ 11.18 million $ 1.15 million
Dec 10, 2020 $ 0.098
-9.72%
$ 12.61 million $ 1.17 million
Dec 9, 2020 $ 0.108
+6.97%
$ 13.86 million $ 1.46 million
Dec 8, 2020 $ 0.102
-9.05%
$ 13.17 million $ 1.16 million
Dec 7, 2020 $ 0.112
-7.10%
$ 14.4 million $ 1.45 million
Dec 6, 2020 $ 0.117
-10.98%
$ 15.09 million $ 1.67 million
Dec 5, 2020 $ 0.133
+27.92%
$ 17.11 million $ 1.95 million
Dec 4, 2020 $ 0.105
-11.12%
$ 13.49 million $ 1.52 million
Dec 3, 2020 $ 0.119
-4.22%
$ 15.34 million $ 1.72 million
Dec 2, 2020 $ 0.13
-18.77%
$ 16.67 million $ 2.08 million
Dec 1, 2020 $ 0.163
+34.88%
$ 20.96 million $ 2.79 million
Nov 30, 2020 $ 0.124
-4.84%
$ 15.98 million $ 2.24 million
Nov 29, 2020 $ 0.131
+38.22%
$ 16.79 million $ 2.69 million
Nov 28, 2020 $ 0.0946
+53.71%
$ 12.16 million $ 1.62 million
Nov 27, 2020 $ 0.0615
-0.82%
$ 7.91 million $ 736,908
Nov 26, 2020 $ 0.0619
-9.04%
$ 7.96 million $ 864,477
Nov 25, 2020 $ 0.0681
+4.63%
$ 8.76 million $ 862,153
Nov 24, 2020 $ 0.0651
+1.52%
$ 8.37 million $ 927,452
Nov 23, 2020 $ 0.0641
-8.48%
$ 8.24 million $ 792,080
Nov 22, 2020 $ 0.07
-4.86%
$ 9.01 million $ 852,699
Nov 21, 2020 $ 0.0736
-4.00%
$ 9.47 million $ 950,322