Zap Historical Data

ZAP Page 38
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $ 0.154
+8.09%
$ 19.79 million $ 2.14 million
Dec 16, 2020 $ 0.145
+2.21%
$ 18.6 million $ 1.9 million
Dec 15, 2020 $ 0.147
+0.64%
$ 18.96 million $ 1.96 million
Dec 14, 2020 $ 0.148
-2.28%
$ 19 million $ 2.14 million
Dec 13, 2020 $ 0.148
-0.48%
$ 19 million $ 2.33 million
Dec 12, 2020 $ 0.156
+46.46%
$ 20.06 million $ 3.31 million
Dec 11, 2020 $ 0.0869
-10.32%
$ 11.18 million $ 1.15 million
Dec 10, 2020 $ 0.098
-9.72%
$ 12.61 million $ 1.17 million
Dec 9, 2020 $ 0.108
+6.97%
$ 13.86 million $ 1.46 million
Dec 8, 2020 $ 0.102
-9.05%
$ 13.17 million $ 1.16 million
Dec 7, 2020 $ 0.112
-7.10%
$ 14.4 million $ 1.45 million
Dec 6, 2020 $ 0.117
-10.98%
$ 15.09 million $ 1.67 million
Dec 5, 2020 $ 0.133
+27.92%
$ 17.11 million $ 1.95 million
Dec 4, 2020 $ 0.105
-11.12%
$ 13.49 million $ 1.52 million
Dec 3, 2020 $ 0.119
-4.22%
$ 15.34 million $ 1.72 million
Dec 2, 2020 $ 0.13
-18.77%
$ 16.67 million $ 2.08 million
Dec 1, 2020 $ 0.163
+34.88%
$ 20.96 million $ 2.79 million
Nov 30, 2020 $ 0.124
-4.84%
$ 15.98 million $ 2.24 million
Nov 29, 2020 $ 0.131
+38.22%
$ 16.79 million $ 2.69 million
Nov 28, 2020 $ 0.0946
+53.71%
$ 12.16 million $ 1.62 million
Nov 27, 2020 $ 0.0615
-0.82%
$ 7.91 million $ 736,908
Nov 26, 2020 $ 0.0619
-9.04%
$ 7.96 million $ 864,477
Nov 25, 2020 $ 0.0681
+4.63%
$ 8.76 million $ 862,153
Nov 24, 2020 $ 0.0651
+1.52%
$ 8.37 million $ 927,452
Nov 23, 2020 $ 0.0641
-8.48%
$ 8.24 million $ 792,080
Nov 22, 2020 $ 0.07
-4.86%
$ 9.01 million $ 852,699
Nov 21, 2020 $ 0.0736
-4.00%
$ 9.47 million $ 950,322
Nov 20, 2020 $ 0.0767
+11.94%
$ 9.86 million $ 898,660
Nov 19, 2020 $ 0.0685
-0.30%
$ 8.81 million $ 689,783
Nov 18, 2020 $ 0.0687
-0.92%
$ 8.84 million $ 839,733
Nov 17, 2020 $ 0.0694
-8.47%
$ 8.92 million $ 855,132
Nov 16, 2020 $ 0.0758
+3.89%
$ 9.75 million $ 952,464
Nov 15, 2020 $ 0.073
-0.58%
$ 9.38 million $ 1.1 million
Nov 14, 2020 $ 0.0734
-15.64%
$ 9.44 million $ 767,194
Nov 13, 2020 $ 0.087
+7.03%
$ 11.19 million $ 1.01 million
Nov 12, 2020 $ 0.0813
+1.96%
$ 10.46 million $ 1.04 million
Nov 11, 2020 $ 0.0798
+12.58%
$ 10.26 million $ 1.02 million
Nov 10, 2020 $ 0.0709
+2.20%
$ 9.11 million $ 749,361
Nov 9, 2020 $ 0.0673
-0.52%
$ 8.66 million $ 801,078
Nov 8, 2020 $ 0.0677
+7.99%
$ 8.71 million $ 718,404
Nov 7, 2020 $ 0.0627
-3.00%
$ 8.06 million $ 655,903
Nov 6, 2020 $ 0.0637
-0.60%
$ 8.19 million $ 738,837
Nov 5, 2020 $ 0.0646
-20.94%
$ 8.31 million $ 931,331
Nov 4, 2020 $ 0.0812
+36.35%
$ 10.45 million $ 1.04 million
Nov 3, 2020 $ 0.0595
+24.76%
$ 7.66 million $ 778,358
Nov 2, 2020 $ 0.0478
-4.68%
$ 6.15 million $ 514,917
Nov 1, 2020 $ 0.0499
+1.17%
$ 6.42 million $ 579,453
Oct 31, 2020 $ 0.0494
+3.65%
$ 6.35 million $ 568,669
Oct 30, 2020 $ 0.0476
-1.23%
$ 6.12 million $ 554,028
Oct 29, 2020 $ 0.0483
-6.54%
$ 6.22 million $ 655,875