Zap Historical Data

ZAP Page 39
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.0517
+2.71%
$ 6.65 million $ 612,317
Oct 27, 2020 $ 0.0498
+2.52%
$ 6.41 million $ 624,150
Oct 26, 2020 $ 0.0489
-6.19%
$ 6.28 million $ 552,585
Oct 25, 2020 $ 0.0522
-3.17%
$ 6.72 million $ 592,490
Oct 24, 2020 $ 0.0518
-3.98%
$ 6.66 million $ 549,279
Oct 23, 2020 $ 0.054
+9.85%
$ 6.94 million $ 618,232
Oct 22, 2020 $ 0.0488
-10.98%
$ 6.28 million $ 604,228
Oct 21, 2020 $ 0.0548
-1.95%
$ 7.05 million $ 653,883
Oct 20, 2020 $ 0.0559
-6.11%
$ 7.19 million $ 617,585
Oct 19, 2020 $ 0.0596
+0.68%
$ 7.66 million $ 727,945
Oct 18, 2020 $ 0.0591
+1.26%
$ 7.61 million $ 746,708
Oct 17, 2020 $ 0.0584
-1.38%
$ 7.52 million $ 635,788
Oct 16, 2020 $ 0.0592
-3.09%
$ 7.62 million $ 668,165
Oct 15, 2020 $ 0.0611
-4.41%
$ 7.86 million $ 774,485
Oct 14, 2020 $ 0.0639
-1.16%
$ 8.21 million $ 702,989
Oct 13, 2020 $ 0.0646
-7.24%
$ 8.31 million $ 793,365
Oct 12, 2020 $ 0.0699
+19.29%
$ 8.99 million $ 909,473
Oct 11, 2020 $ 0.0586
-0.41%
$ 7.54 million $ 781,715
Oct 10, 2020 $ 0.0588
+5.92%
$ 7.57 million $ 671,523
Oct 9, 2020 $ 0.0556
+6.29%
$ 7.15 million $ 696,843
Oct 8, 2020 $ 0.0522
-4.90%
$ 6.72 million $ 663,558
Oct 7, 2020 $ 0.0549
-5.80%
$ 7.07 million $ 769,694
Oct 6, 2020 $ 0.0583
-6.03%
$ 7.5 million $ 678,245
Oct 5, 2020 $ 0.0621
-4.83%
$ 7.98 million $ 730,349
Oct 4, 2020 $ 0.0652
+3.94%
$ 8.39 million $ 759,942
Oct 3, 2020 $ 0.0627
-1.85%
$ 8.07 million $ 833,900
Oct 2, 2020 $ 0.0639
+0.33%
$ 8.22 million $ 728,941
Oct 1, 2020 $ 0.0637
+1.87%
$ 8.19 million $ 803,434
Sep 30, 2020 $ 0.0625
-7.14%
$ 8.04 million $ 840,370
Sep 29, 2020 $ 0.0673
+5.21%
$ 8.66 million $ 803,298
Sep 28, 2020 $ 0.064
-6.38%
$ 8.23 million $ 830,123
Sep 27, 2020 $ 0.0683
+6.07%
$ 8.79 million $ 780,707
Sep 26, 2020 $ 0.0644
-7.74%
$ 8.29 million $ 858,814
Sep 25, 2020 $ 0.0698
-6.15%
$ 8.98 million $ 901,550
Sep 24, 2020 $ 0.0745
+16.25%
$ 9.58 million $ 755,525
Sep 23, 2020 $ 0.064
-3.55%
$ 8.24 million $ 837,361
Sep 22, 2020 $ 0.0664
+0.49%
$ 8.54 million $ 765,749
Sep 21, 2020 $ 0.0661
-11.97%
$ 8.5 million $ 726,730
Sep 20, 2020 $ 0.0751
-2.08%
$ 9.66 million $ 865,620
Sep 19, 2020 $ 0.0767
+4.49%
$ 9.86 million $ 968,524
Sep 18, 2020 $ 0.0733
-11.71%
$ 9.43 million $ 941,242
Sep 17, 2020 $ 0.083
-8.72%
$ 10.67 million $ 955,804
Sep 16, 2020 $ 0.0909
+7.46%
$ 11.7 million $ 1.25 million
Sep 15, 2020 $ 0.0846
+2.17%
$ 10.88 million $ 1.19 million
Sep 14, 2020 $ 0.0829
-20.66%
$ 10.66 million $ 968,926
Sep 13, 2020 $ 0.104
-12.96%
$ 13.43 million $ 1.46 million
Sep 12, 2020 $ 0.12
+7.40%
$ 15.43 million $ 1.68 million
Sep 11, 2020 $ 0.112
+30.39%
$ 14.36 million $ 1.45 million
Sep 10, 2020 $ 0.0856
+11.43%
$ 11.01 million $ 956,178
Sep 9, 2020 $ 0.0768
-0.57%
$ 9.88 million $ 1 million