Zap Historical Data

ZAP Page 39
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.0767
+11.94%
$ 9.86 million $ 898,660
Nov 19, 2020 $ 0.0685
-0.30%
$ 8.81 million $ 689,783
Nov 18, 2020 $ 0.0687
-0.92%
$ 8.84 million $ 839,733
Nov 17, 2020 $ 0.0694
-8.47%
$ 8.92 million $ 855,132
Nov 16, 2020 $ 0.0758
+3.89%
$ 9.75 million $ 952,464
Nov 15, 2020 $ 0.073
-0.58%
$ 9.38 million $ 1.1 million
Nov 14, 2020 $ 0.0734
-15.64%
$ 9.44 million $ 767,194
Nov 13, 2020 $ 0.087
+7.03%
$ 11.19 million $ 1.01 million
Nov 12, 2020 $ 0.0813
+1.96%
$ 10.46 million $ 1.04 million
Nov 11, 2020 $ 0.0798
+12.58%
$ 10.26 million $ 1.02 million
Nov 10, 2020 $ 0.0709
+2.20%
$ 9.11 million $ 749,361
Nov 9, 2020 $ 0.0673
-0.52%
$ 8.66 million $ 801,078
Nov 8, 2020 $ 0.0677
+7.99%
$ 8.71 million $ 718,404
Nov 7, 2020 $ 0.0627
-3.00%
$ 8.06 million $ 655,903
Nov 6, 2020 $ 0.0637
-0.60%
$ 8.19 million $ 738,837
Nov 5, 2020 $ 0.0646
-20.94%
$ 8.31 million $ 931,331
Nov 4, 2020 $ 0.0812
+36.35%
$ 10.45 million $ 1.04 million
Nov 3, 2020 $ 0.0595
+24.76%
$ 7.66 million $ 778,358
Nov 2, 2020 $ 0.0478
-4.68%
$ 6.15 million $ 514,917
Nov 1, 2020 $ 0.0499
+1.17%
$ 6.42 million $ 579,453
Oct 31, 2020 $ 0.0494
+3.65%
$ 6.35 million $ 568,669
Oct 30, 2020 $ 0.0476
-1.23%
$ 6.12 million $ 554,028
Oct 29, 2020 $ 0.0483
-6.54%
$ 6.22 million $ 655,875
Oct 28, 2020 $ 0.0517
+2.71%
$ 6.65 million $ 612,317
Oct 27, 2020 $ 0.0498
+2.52%
$ 6.41 million $ 624,150
Oct 26, 2020 $ 0.0489
-6.19%
$ 6.28 million $ 552,585
Oct 25, 2020 $ 0.0522
-3.17%
$ 6.72 million $ 592,490
Oct 24, 2020 $ 0.0518
-3.98%
$ 6.66 million $ 549,279
Oct 23, 2020 $ 0.054
+9.85%
$ 6.94 million $ 618,232
Oct 22, 2020 $ 0.0488
-10.98%
$ 6.28 million $ 604,228
Oct 21, 2020 $ 0.0548
-1.95%
$ 7.05 million $ 653,883
Oct 20, 2020 $ 0.0559
-6.11%
$ 7.19 million $ 617,585
Oct 19, 2020 $ 0.0596
+0.68%
$ 7.66 million $ 727,945
Oct 18, 2020 $ 0.0591
+1.26%
$ 7.61 million $ 746,708
Oct 17, 2020 $ 0.0584
-1.38%
$ 7.52 million $ 635,788
Oct 16, 2020 $ 0.0592
-3.09%
$ 7.62 million $ 668,165
Oct 15, 2020 $ 0.0611
-4.41%
$ 7.86 million $ 774,485
Oct 14, 2020 $ 0.0639
-1.16%
$ 8.21 million $ 702,989
Oct 13, 2020 $ 0.0646
-7.24%
$ 8.31 million $ 793,365
Oct 12, 2020 $ 0.0699
+19.29%
$ 8.99 million $ 909,473
Oct 11, 2020 $ 0.0586
-0.41%
$ 7.54 million $ 781,715
Oct 10, 2020 $ 0.0588
+5.92%
$ 7.57 million $ 671,523
Oct 9, 2020 $ 0.0556
+6.29%
$ 7.15 million $ 696,843
Oct 8, 2020 $ 0.0522
-4.90%
$ 6.72 million $ 663,558
Oct 7, 2020 $ 0.0549
-5.80%
$ 7.07 million $ 769,694
Oct 6, 2020 $ 0.0583
-6.03%
$ 7.5 million $ 678,245
Oct 5, 2020 $ 0.0621
-4.83%
$ 7.98 million $ 730,349
Oct 4, 2020 $ 0.0652
+3.94%
$ 8.39 million $ 759,942
Oct 3, 2020 $ 0.0627
-1.85%
$ 8.07 million $ 833,900
Oct 2, 2020 $ 0.0639
+0.33%
$ 8.22 million $ 728,941