Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zap Historical Data

ZAP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2021 $0.103
+3.68%
$13.19 million $1.02 million
Dec 31, 2020 $0.0985
+3.61%
$12.66 million $1.19 million
Dec 30, 2020 $0.0952
-2.44%
$12.24 million $1.08 million
Dec 29, 2020 $0.0921
-7.01%
$11.84 million $1.23 million
Dec 28, 2020 $0.106
-4.49%
$13.67 million $1.22 million
Dec 27, 2020 $0.112
-4.02%
$14.39 million $1.43 million
Dec 26, 2020 $0.119
+1.22%
$15.34 million $1.52 million
Dec 25, 2020 $0.113
-3.11%
$14.52 million $1.36 million
Dec 24, 2020 $0.122
+21.22%
$15.71 million $1.54 million
Dec 23, 2020 $0.11
-19.81%
$14.18 million $1.65 million
Dec 22, 2020 $0.142
+11.38%
$18.23 million $1.91 million
Dec 21, 2020 $0.133
-5.13%
$17.09 million $1.48 million
Dec 20, 2020 $0.142
-0.98%
$18.24 million $1.53 million
Dec 19, 2020 $0.148
-2.29%
$18.99 million $1.66 million
Dec 18, 2020 $0.15
-2.02%
$19.27 million $1.97 million
Dec 17, 2020 $0.154
+8.09%
$19.79 million $2.14 million
Dec 16, 2020 $0.145
+2.21%
$18.6 million $1.9 million
Dec 15, 2020 $0.147
+0.64%
$18.96 million $1.96 million
Dec 14, 2020 $0.148
-2.28%
$19 million $2.14 million
Dec 13, 2020 $0.148
-0.48%
$19 million $2.33 million
Dec 12, 2020 $0.156
+46.46%
$20.06 million $3.31 million
Dec 11, 2020 $0.0869
-10.32%
$11.18 million $1.15 million
Dec 10, 2020 $0.098
-9.72%
$12.61 million $1.17 million
Dec 9, 2020 $0.108
+6.97%
$13.86 million $1.46 million
Dec 8, 2020 $0.102
-9.05%
$13.17 million $1.16 million
Dec 7, 2020 $0.112
-7.10%
$14.4 million $1.45 million
Dec 6, 2020 $0.117
-10.98%
$15.09 million $1.67 million
Dec 5, 2020 $0.133
+27.92%
$17.11 million $1.95 million
Dec 4, 2020 $0.105
-11.12%
$13.49 million $1.52 million
Dec 3, 2020 $0.119
-4.22%
$15.34 million $1.72 million
Dec 2, 2020 $0.13
-18.77%
$16.67 million $2.08 million
Dec 1, 2020 $0.163
+34.88%
$20.96 million $2.79 million
Nov 30, 2020 $0.124
-4.84%
$15.98 million $2.24 million
Nov 29, 2020 $0.131
+38.22%
$16.79 million $2.69 million
Nov 28, 2020 $0.0946
+53.71%
$12.16 million $1.62 million
Nov 27, 2020 $0.0615
-0.82%
$7.91 million $736,908
Nov 26, 2020 $0.0619
-9.04%
$7.96 million $864,477
Nov 25, 2020 $0.0681
+4.63%
$8.76 million $862,153
Nov 24, 2020 $0.0651
+1.52%
$8.37 million $927,452
Nov 23, 2020 $0.0641
-8.48%
$8.24 million $792,080
Nov 22, 2020 $0.07
-4.86%
$9.01 million $852,699
Nov 21, 2020 $0.0736
-4.00%
$9.47 million $950,322
Nov 20, 2020 $0.0767
+11.94%
$9.86 million $898,660
Nov 19, 2020 $0.0685
-0.30%
$8.81 million $689,783
Nov 18, 2020 $0.0687
-0.92%
$8.84 million $839,733
Nov 17, 2020 $0.0694
-8.47%
$8.92 million $855,132
Nov 16, 2020 $0.0758
+3.89%
$9.75 million $952,464
Nov 15, 2020 $0.073
-0.58%
$9.38 million $1.1 million
Nov 14, 2020 $0.0734
-15.64%
$9.44 million $767,194
Nov 13, 2020 $0.087
+7.03%
$11.19 million $1.01 million