Zap Historical Data

ZAP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.00062
+0.00%
$ 79,746 $ 6,145
Nov 27, 4 AM $ 0.00062
+0.00%
$ 79,746 $ 6,145
Nov 27, 3 AM $ 0.00062
+0.00%
$ 79,746 $ 6,145
Nov 27, 2 AM $ 0.00062
+0.00%
$ 79,746 $ 6,145
Nov 27, 1 AM $ 0.00062
+0.00%
$ 79,746 $ 6,145
Nov 27, 12 AM $ 0.00062
-3.12%
$ 79,746 $ 6,145
Nov 26, 11 PM $ 0.00064
+0.00%
$ 82,319 $ 5,797
Nov 26, 10 PM $ 0.00064
+0.00%
$ 82,319 $ 5,782
Nov 26, 4 PM $ 0.0012
+0.00%
$ 154,347 $ 3,259
Nov 26, 3 PM $ 0.0012
+0.00%
$ 154,347 $ 3,259
Nov 26, 2 PM $ 0.0012
-6.98%
$ 154,347 $ 3,259
Nov 26, 1 PM $ 0.00129
+0.00%
$ 165,923 $ 176
Nov 26, 12 PM $ 0.00129
+0.00%
$ 165,923 $ 176
Nov 26, 11 AM $ 0.00129
+0.00%
$ 165,923 $ 176
Nov 26, 10 AM $ 0.00129
-0.77%
$ 165,923 $ 176
Nov 26, 9 AM $ 0.0013
+0.00%
$ 167,210 $ 29
Nov 26, 8 AM $ 0.0013
+0.00%
$ 167,210 $ 29
Nov 26, 7 AM $ 0.0013
+0.00%
$ 167,210 $ 29
Nov 26, 6 AM $ 0.0013
+0.78%
$ 167,210 $ 29
Nov 26, 2 AM $ 0.00129
+0.00%
$ 165,923 $ 128
Nov 26, 1 AM $ 0.00129
+0.00%
$ 165,923 $ 129
Nov 26, 12 AM $ 0.00129
+0.00%
$ 165,923 $ 129
Nov 25, 11 PM $ 0.00129
+0.00%
$ 165,923 $ 129
Nov 25, 10 PM $ 0.00129
+0.00%
$ 165,923 $ 129
Nov 25, 9 PM $ 0.00129
+0.00%
$ 165,923 $ 129
Nov 25, 8 PM $ 0.00129
+0.00%
$ 165,923 $ 129
Nov 25, 7 PM $ 0.00129
+0.00%
$ 165,923 $ 129
Nov 25, 6 PM $ 0.00129
+0.00%
$ 165,923 $ 129
Nov 25, 5 PM $ 0.00129
+0.00%
$ 165,923 $ 129
Nov 25, 4 PM $ 0.00129
+0.00%
$ 165,923 $ 129
Nov 25, 3 PM $ 0.00129
+0.00%
$ 165,923 $ 129
Nov 25, 2 PM $ 0.00129
+0.00%
$ 165,923 $ 129
Nov 25, 1 PM $ 0.00129
+0.00%
$ 165,923 $ 129
Nov 25, 12 PM $ 0.00129
+0.00%
$ 165,923 $ 129
Nov 25, 11 AM $ 0.00129
+0.00%
$ 165,923 $ 129
Nov 25, 10 AM $ 0.00129
+0.00%
$ 165,923 $ 129
Nov 25, 9 AM $ 0.00129
+0.00%
$ 165,923 $ 129
Nov 25, 8 AM $ 0.00129
+0.00%
$ 165,923 $ 129
Nov 25, 7 AM $ 0.00129
+0.00%
$ 165,923 $ 129
Nov 25, 6 AM $ 0.00129
+0.00%
$ 165,923 $ 129
Nov 25, 5 AM $ 0.00129
+0.00%
$ 165,923 $ 129
Nov 25, 4 AM $ 0.00129
+0.00%
$ 165,923 $ 129
Nov 25, 3 AM $ 0.00129
+0.00%
$ 165,923 $ 129
Nov 25, 2 AM $ 0.00129
+0.00%
$ 165,923 $ 129
Nov 24, 9 PM $ 0.00128
+0.00%
$ 164,637 $ 86
Nov 24, 8 PM $ 0.00128
+0.00%
$ 164,637 $ 86
Nov 24, 7 PM $ 0.00128
+0.00%
$ 164,637 $ 86
Nov 24, 6 PM $ 0.00128
+0.00%
$ 164,637 $ 86
Nov 24, 5 PM $ 0.00128
+0.00%
$ 164,637 $ 86
Nov 24, 4 PM $ 0.00128
+0.00%
$ 164,637 $ 86