Zap Historical Data

ZAP Page 40
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.0772
-16.85%
$ 9.94 million $ 1.15 million
Sep 7, 2020 $ 0.0928
-5.85%
$ 11.94 million $ 1.22 million
Sep 6, 2020 $ 0.0986
+6.39%
$ 12.68 million $ 1.44 million
Sep 5, 2020 $ 0.0925
-18.04%
$ 11.9 million $ 1.21 million
Sep 4, 2020 $ 0.113
+1.96%
$ 14.53 million $ 1.74 million
Sep 3, 2020 $ 0.111
-24.19%
$ 14.26 million $ 1.73 million
Sep 2, 2020 $ 0.146
-7.23%
$ 18.82 million $ 1.91 million
Sep 1, 2020 $ 0.158
+3.98%
$ 20.29 million $ 2.16 million
Aug 31, 2020 $ 0.152
-10.65%
$ 19.51 million $ 1.99 million
Aug 30, 2020 $ 0.17
-6.55%
$ 21.82 million $ 2.55 million
Aug 29, 2020 $ 0.182
-2.46%
$ 23.37 million $ 2.46 million
Aug 28, 2020 $ 0.186
+19.28%
$ 23.95 million $ 2.38 million
Aug 27, 2020 $ 0.156
-7.75%
$ 20.08 million $ 1.74 million
Aug 26, 2020 $ 0.169
-3.20%
$ 21.77 million $ 1.99 million
Aug 25, 2020 $ 0.175
-2.95%
$ 22.5 million $ 2.21 million
Aug 24, 2020 $ 0.18
-7.43%
$ 23.19 million $ 2.33 million
Aug 23, 2020 $ 0.195
+21.36%
$ 25.06 million $ 2.78 million
Aug 22, 2020 $ 0.161
+1.00%
$ 20.64 million $ 2.05 million
Aug 21, 2020 $ 0.159
-4.72%
$ 20.44 million $ 1.88 million
Aug 20, 2020 $ 0.167
+23.75%
$ 21.46 million $ 2.38 million
Aug 19, 2020 $ 0.135
-10.06%
$ 17.33 million $ 1.89 million
Aug 18, 2020 $ 0.15
-13.66%
$ 19.28 million $ 2.16 million
Aug 17, 2020 $ 0.174
-11.21%
$ 22.33 million $ 3.26 million
Aug 16, 2020 $ 0.195
-4.06%
$ 25.14 million $ 3.64 million
Aug 15, 2020 $ 0.204
+21.78%
$ 26.2 million $ 3.38 million
Aug 14, 2020 $ 0.167
+4.76%
$ 21.52 million $ 3.39 million
Aug 13, 2020 $ 0.16
-14.78%
$ 20.55 million $ 3.43 million
Aug 12, 2020 $ 0.187
+20.73%
$ 24.09 million $ 4.72 million
Aug 11, 2020 $ 0.155
-17.25%
$ 19.94 million $ 3.31 million
Aug 10, 2020 $ 0.187
-22.60%
$ 24.08 million $ 4.34 million
Aug 9, 2020 $ 0.242
+21.87%
$ 31.1 million $ 4.91 million
Aug 8, 2020 $ 0.198
+123.32%
$ 25.47 million $ 5.58 million
Aug 7, 2020 $ 0.0886
+26.39%
$ 11.4 million $ 2.2 million
Aug 6, 2020 $ 0.0701
+85.97%
$ 9.02 million $ 1.54 million
Aug 5, 2020 $ 0.0377
+47.92%
$ 4.85 million $ 599,598
Aug 4, 2020 $ 0.0255
-8.31%
$ 3.28 million $ 424,916
Aug 3, 2020 $ 0.0278
-0.74%
$ 3.58 million $ 437,080
Aug 2, 2020 $ 0.028
+10.91%
$ 3.6 million $ 348,631
Aug 1, 2020 $ 0.0253
-9.92%
$ 3.25 million $ 378,905
Jul 31, 2020 $ 0.028
-3.74%
$ 3.61 million $ 338,425
Jul 30, 2020 $ 0.0291
+1.50%
$ 3.75 million $ 383,741
Jul 29, 2020 $ 0.0287
-4.57%
$ 3.69 million $ 372,000
Jul 28, 2020 $ 0.0301
+5.43%
$ 3.87 million $ 421,381
Jul 27, 2020 $ 0.0285
-8.17%
$ 3.67 million $ 412,621
Jul 26, 2020 $ 0.031
-14.71%
$ 3.99 million $ 405,747
Jul 25, 2020 $ 0.0364
+4.88%
$ 4.68 million $ 456,291
Jul 24, 2020 $ 0.0346
+5.95%
$ 4.46 million $ 401,013
Jul 23, 2020 $ 0.0327
-1.11%
$ 4.2 million $ 474,322
Jul 22, 2020 $ 0.0331
-14.93%
$ 4.25 million $ 530,365
Jul 21, 2020 $ 0.0389
+14.75%
$ 5 million $ 722,975