Zap Historical Data

ZAP Page 41
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.0339
-4.53%
$ 4.36 million $ 535,508
Jul 19, 2020 $ 0.0355
+17.15%
$ 4.56 million $ 625,847
Jul 18, 2020 $ 0.0303
+42.93%
$ 3.9 million $ 536,611
Jul 17, 2020 $ 0.0212
-22.45%
$ 2.73 million $ 305,562
Jul 16, 2020 $ 0.0273
-25.20%
$ 3.52 million $ 489,219
Jul 15, 2020 $ 0.0365
+108.06%
$ 4.7 million $ 717,092
Jul 14, 2020 $ 0.0176
+49.31%
$ 2.26 million $ 416,254
Jul 13, 2020 $ 0.0118
+153.64%
$ 1.51 million $ 224,354
Jul 12, 2020 $ 0.00464
+26.93%
$ 596,526 $ 49,931
Jul 11, 2020 $ 0.00365
-5.19%
$ 469,920 $ 31,953
Jul 10, 2020 $ 0.00385
+6.71%
$ 495,614 $ 41,814
Jul 9, 2020 $ 0.00361
-7.53%
$ 464,448 $ 33,971
Jul 8, 2020 $ 0.0039
+4.11%
$ 502,175 $ 41,988
Jul 7, 2020 $ 0.00375
-5.78%
$ 482,186 $ 43,882
Jul 6, 2020 $ 0.00398
+39.27%
$ 511,783 $ 33,907
Jul 5, 2020 $ 0.00286
-2.87%
$ 367,441 $ 28,093
Jul 4, 2020 $ 0.00294
-0.85%
$ 378,170 $ 30,953
Jul 3, 2020 $ 0.00296
+9.03%
$ 381,343 $ 30,720
Jul 2, 2020 $ 0.00272
+8.84%
$ 349,813 $ 29,620
Jul 1, 2020 $ 0.0025
-4.12%
$ 321,326 $ 39,645
Jun 30, 2020 $ 0.00261
+5.53%
$ 335,255 $ 35,661
Jun 29, 2020 $ 0.00247
-1.65%
$ 317,781 $ 27,302
Jun 28, 2020 $ 0.00251
+11.09%
$ 322,968 $ 29,826
Jun 27, 2020 $ 0.00226
-15.71%
$ 290,691 $ 46,418
Jun 26, 2020 $ 0.00268
-1.26%
$ 344,939 $ 21,815
Jun 25, 2020 $ 0.00272
+0.75%
$ 349,223 $ 24,577
Jun 24, 2020 $ 0.0027
-2.59%
$ 346,642 $ 21,771
Jun 23, 2020 $ 0.00277
+0.22%
$ 355,912 $ 28,698
Jun 22, 2020 $ 0.00276
+3.05%
$ 355,316 $ 31,053
Jun 21, 2020 $ 0.00268
+9.33%
$ 344,718 $ 34,572
Jun 20, 2020 $ 0.00245
-1.35%
$ 315,308 $ 63,764
Jun 19, 2020 $ 0.00248
-4.99%
$ 319,413 $ 18,524
Jun 18, 2020 $ 0.00261
+3.72%
$ 336,199 $ 26,497
Jun 17, 2020 $ 0.00252
-1.88%
$ 324,244 $ 24,325
Jun 16, 2020 $ 0.00257
+6.02%
$ 330,483 $ 22,204
Jun 15, 2020 $ 0.00242
-0.51%
$ 311,766 $ 24,370
Jun 14, 2020 $ 0.00244
-0.36%
$ 313,462 $ 18,809
Jun 13, 2020 $ 0.00245
-6.28%
$ 314,634 $ 25,336
Jun 12, 2020 $ 0.00261
+1.90%
$ 335,665 $ 23,145
Jun 11, 2020 $ 0.00256
-8.53%
$ 329,485 $ 29,240
Jun 10, 2020 $ 0.0028
-0.47%
$ 360,187 $ 18,115
Jun 9, 2020 $ 0.00281
-4.51%
$ 361,845 $ 24,269
Jun 8, 2020 $ 0.00295
+1.29%
$ 379,089 $ 16,146
Jun 7, 2020 $ 0.00291
-1.66%
$ 374,103 $ 16,476
Jun 6, 2020 $ 0.00296
+1.09%
$ 380,356 $ 25,776
Jun 5, 2020 $ 0.00293
+0.68%
$ 376,276 $ 24,009
Jun 4, 2020 $ 0.00291
-1.19%
$ 373,751 $ 21,651
Jun 3, 2020 $ 0.00294
-0.86%
$ 378,234 $ 27,182
Jun 2, 2020 $ 0.00297
-10.96%
$ 381,393 $ 24,038
Jun 1, 2020 $ 0.00333
+16.71%
$ 428,364 $ 25,953