Zap Historical Data

ZAP Page 42
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.00277
+0.22%
$ 355,912 $ 28,698
Jun 22, 2020 $ 0.00276
+3.05%
$ 355,316 $ 31,053
Jun 21, 2020 $ 0.00268
+9.33%
$ 344,718 $ 34,572
Jun 20, 2020 $ 0.00245
-1.35%
$ 315,308 $ 63,764
Jun 19, 2020 $ 0.00248
-4.99%
$ 319,413 $ 18,524
Jun 18, 2020 $ 0.00261
+3.72%
$ 336,199 $ 26,497
Jun 17, 2020 $ 0.00252
-1.88%
$ 324,244 $ 24,325
Jun 16, 2020 $ 0.00257
+6.02%
$ 330,483 $ 22,204
Jun 15, 2020 $ 0.00242
-0.51%
$ 311,766 $ 24,370
Jun 14, 2020 $ 0.00244
-0.36%
$ 313,462 $ 18,809
Jun 13, 2020 $ 0.00245
-6.28%
$ 314,634 $ 25,336
Jun 12, 2020 $ 0.00261
+1.90%
$ 335,665 $ 23,145
Jun 11, 2020 $ 0.00256
-8.53%
$ 329,485 $ 29,240
Jun 10, 2020 $ 0.0028
-0.47%
$ 360,187 $ 18,115
Jun 9, 2020 $ 0.00281
-4.51%
$ 361,845 $ 24,269
Jun 8, 2020 $ 0.00295
+1.29%
$ 379,089 $ 16,146
Jun 7, 2020 $ 0.00291
-1.66%
$ 374,103 $ 16,476
Jun 6, 2020 $ 0.00296
+1.09%
$ 380,356 $ 25,776
Jun 5, 2020 $ 0.00293
+0.68%
$ 376,276 $ 24,009
Jun 4, 2020 $ 0.00291
-1.19%
$ 373,751 $ 21,651
Jun 3, 2020 $ 0.00294
-0.86%
$ 378,234 $ 27,182
Jun 2, 2020 $ 0.00297
-10.96%
$ 381,393 $ 24,038
Jun 1, 2020 $ 0.00333
+16.71%
$ 428,364 $ 25,953
May 31, 2020 $ 0.00285
-15.56%
$ 367,086 $ 26,539
May 30, 2020 $ 0.00338
+0.41%
$ 434,591 $ 29,616
May 29, 2020 $ 0.00337
-4.18%
$ 432,884 $ 32,658
May 28, 2020 $ 0.00351
+18.38%
$ 451,683 $ 42,866
May 27, 2020 $ 0.00297
+3.28%
$ 381,446 $ 29,349
May 26, 2020 $ 0.00287
+4.35%
$ 369,294 $ 22,728
May 25, 2020 $ 0.00275
+11.33%
$ 353,949 $ 28,733
May 24, 2020 $ 0.00247
-7.91%
$ 318,166 $ 13,519
May 23, 2020 $ 0.00269
-0.63%
$ 345,476 $ 18,808
May 22, 2020 $ 0.0027
+6.55%
$ 347,629 $ 25,625
May 21, 2020 $ 0.00254
-3.22%
$ 326,401 $ 23,724
May 20, 2020 $ 0.00262
-3.03%
$ 337,295 $ 25,875
May 19, 2020 $ 0.0027
+2.81%
$ 347,845 $ 25,002
May 18, 2020 $ 0.00263
+2.27%
$ 338,358 $ 20,020
May 17, 2020 $ 0.00257
-4.49%
$ 330,838 $ 23,453
May 16, 2020 $ 0.00269
+3.69%
$ 346,335 $ 25,372
May 15, 2020 $ 0.0026
-2.68%
$ 333,938 $ 23,241
May 14, 2020 $ 0.00267
+2.56%
$ 343,230 $ 25,269
May 13, 2020 $ 0.0026
-4.51%
$ 334,696 $ 24,670
May 12, 2020 $ 0.00272
+4.32%
$ 350,419 $ 22,946
May 11, 2020 $ 0.00261
-14.77%
$ 335,919 $ 23,152
May 10, 2020 $ 0.00306
-4.14%
$ 394,194 $ 24,305
May 9, 2020 $ 0.0032
+2.13%
$ 411,228 $ 24,027
May 8, 2020 $ 0.00313
-5.22%
$ 402,669 $ 26,544
May 7, 2020 $ 0.0033
+10.05%
$ 424,846 $ 31,670
May 6, 2020 $ 0.003
-8.83%
$ 386,490 $ 24,075
May 5, 2020 $ 0.00329
-1.13%
$ 423,749 $ 31,289