Zap Historical Data

ZAP Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.00285
-15.56%
$ 367,086 $ 26,539
May 30, 2020 $ 0.00338
+0.41%
$ 434,591 $ 29,616
May 29, 2020 $ 0.00337
-4.18%
$ 432,884 $ 32,658
May 28, 2020 $ 0.00351
+18.38%
$ 451,683 $ 42,866
May 27, 2020 $ 0.00297
+3.28%
$ 381,446 $ 29,349
May 26, 2020 $ 0.00287
+4.35%
$ 369,294 $ 22,728
May 25, 2020 $ 0.00275
+11.33%
$ 353,949 $ 28,733
May 24, 2020 $ 0.00247
-7.91%
$ 318,166 $ 13,519
May 23, 2020 $ 0.00269
-0.63%
$ 345,476 $ 18,808
May 22, 2020 $ 0.0027
+6.55%
$ 347,629 $ 25,625
May 21, 2020 $ 0.00254
-3.22%
$ 326,401 $ 23,724
May 20, 2020 $ 0.00262
-3.03%
$ 337,295 $ 25,875
May 19, 2020 $ 0.0027
+2.81%
$ 347,845 $ 25,002
May 18, 2020 $ 0.00263
+2.27%
$ 338,358 $ 20,020
May 17, 2020 $ 0.00257
-4.49%
$ 330,838 $ 23,453
May 16, 2020 $ 0.00269
+3.69%
$ 346,335 $ 25,372
May 15, 2020 $ 0.0026
-2.68%
$ 333,938 $ 23,241
May 14, 2020 $ 0.00267
+2.56%
$ 343,230 $ 25,269
May 13, 2020 $ 0.0026
-4.51%
$ 334,696 $ 24,670
May 12, 2020 $ 0.00272
+4.32%
$ 350,419 $ 22,946
May 11, 2020 $ 0.00261
-14.77%
$ 335,919 $ 23,152
May 10, 2020 $ 0.00306
-4.14%
$ 394,194 $ 24,305
May 9, 2020 $ 0.0032
+2.13%
$ 411,228 $ 24,027
May 8, 2020 $ 0.00313
-5.22%
$ 402,669 $ 26,544
May 7, 2020 $ 0.0033
+10.05%
$ 424,846 $ 31,670
May 6, 2020 $ 0.003
-8.83%
$ 386,490 $ 24,075
May 5, 2020 $ 0.00329
-1.13%
$ 423,749 $ 31,289
May 4, 2020 $ 0.00333
-4.77%
$ 428,658 $ 32,278
May 3, 2020 $ 0.0035
-6.02%
$ 450,072 $ 25,582
May 2, 2020 $ 0.00372
+1.20%
$ 478,810 $ 33,347
May 1, 2020 $ 0.00368
+30.44%
$ 472,841 $ 43,477
Apr 30, 2020 $ 0.00282
-4.75%
$ 362,272 $ 25,423
Apr 29, 2020 $ 0.00296
+6.17%
$ 380,295 $ 27,623
Apr 28, 2020 $ 0.00279
+3.16%
$ 358,309 $ 26,939
Apr 27, 2020 $ 0.0027
+3.56%
$ 347,306 $ 27,826
Apr 26, 2020 $ 0.00261
+14.60%
$ 335,663 $ 31,305
Apr 25, 2020 $ 0.00228
+1.80%
$ 292,919 $ 20,307
Apr 24, 2020 $ 0.00224
-6.75%
$ 287,675 $ 24,253
Apr 23, 2020 $ 0.0024
+5.41%
$ 308,479 $ 24,345
Apr 22, 2020 $ 0.00228
+3.00%
$ 292,747 $ 13,299
Apr 21, 2020 $ 0.00221
-2.64%
$ 284,214 $ 17,953
Apr 20, 2020 $ 0.00227
-1.61%
$ 292,151 $ 22,602
Apr 19, 2020 $ 0.00231
-7.07%
$ 297,156 $ 21,491
Apr 18, 2020 $ 0.00249
+4.75%
$ 319,772 $ 20,442
Apr 17, 2020 $ 0.00238
-2.56%
$ 305,558 $ 20,040
Apr 16, 2020 $ 0.00244
-3.81%
$ 313,474 $ 21,736
Apr 15, 2020 $ 0.00253
-1.13%
$ 325,791 $ 20,690
Apr 14, 2020 $ 0.00256
+6.22%
$ 329,444 $ 28,235
Apr 13, 2020 $ 0.00241
-9.64%
$ 310,104 $ 25,650
Apr 12, 2020 $ 0.00267
+0.94%
$ 343,361 $ 29,838