Zap Historical Data

ZAP Page 44
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.00804
+16.02%
$ 1.03 million $ 108,433
Feb 20, 2020 $ 0.00693
+3.03%
$ 891,396 $ 81,040
Feb 19, 2020 $ 0.00673
-11.68%
$ 865,243 $ 76,301
Feb 18, 2020 $ 0.00761
+0.98%
$ 979,173 $ 83,808
Feb 17, 2020 $ 0.00754
-11.75%
$ 970,237 $ 91,721
Feb 16, 2020 $ 0.00856
+1.41%
$ 1.1 million $ 100,862
Feb 15, 2020 $ 0.00843
-7.90%
$ 1.08 million $ 85,722
Feb 14, 2020 $ 0.00915
+14.17%
$ 1.18 million $ 72,127
Feb 13, 2020 $ 0.00801
-10.08%
$ 1.03 million $ 86,752
Feb 12, 2020 $ 0.00891
+13.02%
$ 1.15 million $ 108,586
Feb 11, 2020 $ 0.00789
+3.50%
$ 1.01 million $ 76,864
Feb 10, 2020 $ 0.00762
+4.37%
$ 980,679 $ 62,877
Feb 9, 2020 $ 0.0073
-7.66%
$ 939,582 $ 41,481
Feb 8, 2020 $ 0.00791
+13.19%
$ 1.02 million $ 48,777
Feb 7, 2020 $ 0.00699
+15.19%
$ 899,342 $ 45,354
Feb 6, 2020 $ 0.00607
-7.41%
$ 780,807 $ 39,422
Feb 5, 2020 $ 0.00656
+1.63%
$ 843,227 $ 34,834
Feb 4, 2020 $ 0.00645
-0.56%
$ 829,618 $ 36,907
Feb 3, 2020 $ 0.00649
-4.57%
$ 834,484 $ 36,933
Feb 2, 2020 $ 0.0068
+3.20%
$ 874,683 $ 34,554
Feb 1, 2020 $ 0.00659
+29.79%
$ 847,871 $ 48,015
Jan 31, 2020 $ 0.00508
-3.97%
$ 653,201 $ 27,719
Jan 30, 2020 $ 0.00529
+6.05%
$ 680,341 $ 32,341
Jan 29, 2020 $ 0.00499
-0.41%
$ 641,668 $ 23,559
Jan 28, 2020 $ 0.00501
-7.96%
$ 644,429 $ 30,907
Jan 27, 2020 $ 0.00544
-11.63%
$ 700,245 $ 28,382
Jan 26, 2020 $ 0.00616
+0.94%
$ 792,258 $ 41,593
Jan 25, 2020 $ 0.00611
+4.31%
$ 785,462 $ 37,166
Jan 24, 2020 $ 0.00585
-5.93%
$ 752,893 $ 32,737
Jan 23, 2020 $ 0.00622
-7.76%
$ 800,267 $ 35,633
Jan 22, 2020 $ 0.00674
-4.82%
$ 867,392 $ 45,087
Jan 21, 2020 $ 0.00709
-9.24%
$ 911,484 $ 45,585
Jan 20, 2020 $ 0.00781
+2.48%
$ 1 million $ 46,930
Jan 19, 2020 $ 0.00762
+8.93%
$ 979,877 $ 46,072
Jan 18, 2020 $ 0.00699
-24.10%
$ 899,231 $ 55,678
Jan 17, 2020 $ 0.00921
-6.48%
$ 1.19 million $ 71,007
Jan 16, 2020 $ 0.00985
+0.38%
$ 1.27 million $ 76,418
Jan 15, 2020 $ 0.00981
-9.20%
$ 1.26 million $ 80,187
Jan 14, 2020 $ 0.0108
+11.14%
$ 1.39 million $ 112,713
Jan 13, 2020 $ 0.00972
-33.09%
$ 1.25 million $ 93,699
Jan 12, 2020 $ 0.0145
+55.72%
$ 1.87 million $ 142,261
Jan 11, 2020 $ 0.00933
+80.89%
$ 1.2 million $ 63,944
Jan 10, 2020 $ 0.00516
+58.23%
$ 663,686 $ 33,689
Jan 9, 2020 $ 0.00326
-4.60%
$ 419,461 $ 28,834
Jan 8, 2020 $ 0.00342
+57.87%
$ 439,725 $ 25,333
Jan 7, 2020 $ 0.00217
-10.64%
$ 278,557 $ 12,642
Jan 6, 2020 $ 0.00242
+30.02%
$ 311,718 $ 19,947
Jan 5, 2020 $ 0.00186
+4.49%
$ 239,688 $ 12,416
Jan 4, 2020 $ 0.00178
-10.30%
$ 229,359 $ 10,051
Jan 3, 2020 $ 0.00199
+17.90%
$ 255,705 $ 9,863