Zap Historical Data

ZAP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.00169
-2.20%
$ 216,878 $ 7,841
Jan 1, 2020 $ 0.00172
+1.31%
$ 221,765 $ 7,343
Dec 31, 2019 $ 0.0017
-5.61%
$ 218,922 $ 6,862
Dec 30, 2019 $ 0.0018
-3.56%
$ 231,939 $ 9,790
Dec 29, 2019 $ 0.00187
-0.67%
$ 240,488 $ 8,505
Dec 28, 2019 $ 0.00188
+2.51%
$ 242,110 $ 10,335
Dec 27, 2019 $ 0.00184
-9.15%
$ 236,169 $ 8,150
Dec 26, 2019 $ 0.00202
-6.72%
$ 259,950 $ 11,835
Dec 25, 2019 $ 0.00216
-1.20%
$ 278,380 $ 8,644
Dec 24, 2019 $ 0.00219
+3.25%
$ 281,747 $ 7,052
Dec 23, 2019 $ 0.00212
-5.88%
$ 272,904 $ 8,015
Dec 22, 2019 $ 0.00225
+4.40%
$ 289,858 $ 10,559
Dec 21, 2019 $ 0.00216
-1.19%
$ 277,689 $ 9,656
Dec 20, 2019 $ 0.00218
+2.03%
$ 281,040 $ 9,111
Dec 19, 2019 $ 0.00214
-8.62%
$ 275,628 $ 10,293
Dec 18, 2019 $ 0.00235
+6.63%
$ 301,638 $ 11,020
Dec 17, 2019 $ 0.0022
-9.57%
$ 283,300 $ 13,275
Dec 16, 2019 $ 0.00244
-5.16%
$ 313,300 $ 10,806
Dec 15, 2019 $ 0.00257
+7.05%
$ 330,355 $ 11,920
Dec 14, 2019 $ 0.0024
-15.78%
$ 308,574 $ 13,574
Dec 13, 2019 $ 0.00285
-0.60%
$ 366,374 $ 13,540
Dec 12, 2019 $ 0.00287
-0.27%
$ 368,635 $ 16,454
Dec 11, 2019 $ 0.00287
-1.55%
$ 368,826 $ 19,428
Dec 10, 2019 $ 0.00291
-3.40%
$ 374,648 $ 18,272
Dec 9, 2019 $ 0.00302
+4.15%
$ 387,823 $ 14,874
Dec 8, 2019 $ 0.00289
-17.39%
$ 372,359 $ 22,341
Dec 7, 2019 $ 0.0035
-7.33%
$ 450,727 $ 19,725
Dec 6, 2019 $ 0.00378
+1.83%
$ 486,356 $ 16,401
Dec 5, 2019 $ 0.00372
+2.66%
$ 478,943 $ 17,877
Dec 4, 2019 $ 0.00366
-3.83%
$ 470,328 $ 15,597
Dec 3, 2019 $ 0.0038
-5.19%
$ 489,044 $ 17,876
Dec 2, 2019 $ 0.00401
+13.76%
$ 515,818 $ 20,605
Dec 1, 2019 $ 0.00353
+6.89%
$ 453,513 $ 21,525
Nov 30, 2019 $ 0.0033
-20.36%
$ 424,257 $ 18,955
Nov 29, 2019 $ 0.00414
-0.33%
$ 533,095 $ 22,107
Nov 28, 2019 $ 0.00416
-13.35%
$ 534,942 $ 26,754
Nov 27, 2019 $ 0.00481
-0.95%
$ 618,723 $ 26,392
Nov 26, 2019 $ 0.00486
+8.21%
$ 624,695 $ 30,365
Nov 25, 2019 $ 0.00447
+3.38%
$ 575,577 $ 27,871
Nov 24, 2019 $ 0.00433
-15.60%
$ 556,812 $ 32,198
Nov 23, 2019 $ 0.00513
-6.28%
$ 659,629 $ 37,722
Nov 22, 2019 $ 0.00545
+74.24%
$ 701,491 $ 47,150
Nov 21, 2019 $ 0.00313
+11.94%
$ 402,485 $ 23,138
Nov 20, 2019 $ 0.00279
+19.30%
$ 359,461 $ 20,406
Nov 19, 2019 $ 0.00234
-0.30%
$ 301,284 $ 11,607
Nov 18, 2019 $ 0.00235
-0.38%
$ 302,206 $ 19,343
Nov 17, 2019 $ 0.00236
-6.87%
$ 303,322 $ 19,659
Nov 16, 2019 $ 0.00254
+48.32%
$ 326,208 $ 35,093
Nov 15, 2019 $ 0.00171
+18.60%
$ 219,947 $ 11,611
Nov 14, 2019 $ 0.00144
-4.41%
$ 185,457 $ 32,076