Zap Historical Data

ZAP Page 46
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.00151
+5.38%
$ 194,006 $ 7,623
Nov 12, 2019 $ 0.00143
-8.85%
$ 184,086 $ 6,421
Nov 11, 2019 $ 0.00157
-7.90%
$ 201,954 $ 8,824
Nov 10, 2019 $ 0.00171
+1.93%
$ 219,597 $ 8,738
Nov 9, 2019 $ 0.00168
-4.70%
$ 215,451 $ 8,483
Nov 8, 2019 $ 0.00176
+1.45%
$ 226,125 $ 12,397
Nov 7, 2019 $ 0.00173
+1.73%
$ 222,938 $ 9,632
Nov 6, 2019 $ 0.0017
-7.59%
$ 219,129 $ 11,169
Nov 5, 2019 $ 0.00184
-9.74%
$ 236,672 $ 6,180
Nov 4, 2019 $ 0.00204
+4.65%
$ 262,228 $ 11,014
Nov 3, 2019 $ 0.00195
-5.99%
$ 250,581 $ 9,253
Nov 2, 2019 $ 0.00207
-16.69%
$ 266,576 $ 9,092
Nov 1, 2019 $ 0.00249
-8.11%
$ 319,979 $ 11,263
Oct 31, 2019 $ 0.00271
+16.62%
$ 348,193 $ 11,552
Oct 30, 2019 $ 0.00232
-1.50%
$ 298,563 $ 10,640
Oct 29, 2019 $ 0.00236
-0.16%
$ 303,089 $ 9,895
Oct 28, 2019 $ 0.00236
-1.91%
$ 303,608 $ 11,016
Oct 27, 2019 $ 0.00241
-1.49%
$ 309,560 $ 11,382
Oct 26, 2019 $ 0.00243
-1.74%
$ 312,753 $ 12,933
Oct 25, 2019 $ 0.00247
+0.47%
$ 318,004 $ 11,714
Oct 24, 2019 $ 0.00246
-14.38%
$ 316,537 $ 9,350
Oct 23, 2019 $ 0.00287
+1.35%
$ 369,664 $ 8,255
Oct 22, 2019 $ 0.00284
+26.29%
$ 364,731 $ 14,037
Oct 21, 2019 $ 0.00225
-4.48%
$ 288,809 $ 12,622
Oct 20, 2019 $ 0.00235
-4.99%
$ 302,316 $ 10,014
Oct 19, 2019 $ 0.00247
+19.26%
$ 317,991 $ 55,411
Oct 18, 2019 $ 0.00207
-11.49%
$ 266,625 $ 9,496
Oct 17, 2019 $ 0.00234
+6.34%
$ 301,234 $ 7,426
Oct 16, 2019 $ 0.0022
-8.89%
$ 283,293 $ 11,066
Oct 15, 2019 $ 0.00242
+5.28%
$ 310,919 $ 7,760
Oct 14, 2019 $ 0.0023
-6.47%
$ 295,381 $ 9,604
Oct 13, 2019 $ 0.00246
-6.31%
$ 315,866 $ 11,346
Oct 12, 2019 $ 0.00262
-1.34%
$ 337,045 $ 11,198
Oct 11, 2019 $ 0.00266
+4.00%
$ 342,133 $ 10,640
Oct 10, 2019 $ 0.00256
-7.23%
$ 328,940 $ 13,925
Oct 9, 2019 $ 0.00275
+6.59%
$ 353,607 $ 13,400
Oct 8, 2019 $ 0.00257
-10.93%
$ 330,973 $ 13,769
Oct 7, 2019 $ 0.00289
+5.14%
$ 371,608 $ 80,561
Oct 6, 2019 $ 0.00275
+8.37%
$ 354,240 $ 58,638
Oct 5, 2019 $ 0.00254
-15.86%
$ 326,997 $ 10,703
Oct 4, 2019 $ 0.00303
+6.42%
$ 390,150 $ 18,541
Oct 3, 2019 $ 0.00285
+6.84%
$ 366,591 $ 56,136
Oct 2, 2019 $ 0.00267
-4.67%
$ 343,096 $ 25,925
Oct 1, 2019 $ 0.0028
+12.45%
$ 359,881 $ 93,536
Sep 30, 2019 $ 0.00249
+11.75%
$ 320,021 $ 22,168
Sep 29, 2019 $ 0.00223
-26.80%
$ 286,362 $ 12,840
Sep 28, 2019 $ 0.00304
-12.30%
$ 391,182 $ 14,715
Sep 27, 2019 $ 0.00347
+53.13%
$ 445,918 $ 13,539
Sep 26, 2019 $ 0.00226
-3.43%
$ 291,162 $ 13,790
Sep 25, 2019 $ 0.00234
-6.18%
$ 301,082 $ 11,360