Zap Historical Data

ZAP Page 47
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.00247
-20.69%
$ 317,901 $ 8,799
Sep 23, 2019 $ 0.00312
+6.91%
$ 400,873 $ 7,224
Sep 22, 2019 $ 0.00292
-2.85%
$ 375,088 $ 14,855
Sep 21, 2019 $ 0.003
-9.52%
$ 386,114 $ 13,122
Sep 20, 2019 $ 0.00332
+1.09%
$ 426,740 $ 13,715
Sep 19, 2019 $ 0.00328
-10.00%
$ 422,160 $ 16,787
Sep 18, 2019 $ 0.00365
+3.14%
$ 469,045 $ 19,590
Sep 17, 2019 $ 0.00354
-1.34%
$ 454,855 $ 22,941
Sep 16, 2019 $ 0.00359
+12.53%
$ 461,178 $ 18,888
Sep 15, 2019 $ 0.00319
-12.94%
$ 409,893 $ 16,465
Sep 14, 2019 $ 0.00366
+3.39%
$ 470,900 $ 14,697
Sep 13, 2019 $ 0.00354
+14.75%
$ 455,462 $ 16,677
Sep 12, 2019 $ 0.00309
-2.55%
$ 396,961 $ 13,060
Sep 11, 2019 $ 0.00316
+1.76%
$ 406,365 $ 11,342
Sep 10, 2019 $ 0.00311
-0.43%
$ 400,032 $ 13,582
Sep 9, 2019 $ 0.00312
-5.69%
$ 400,999 $ 16,784
Sep 8, 2019 $ 0.00331
+3.06%
$ 425,150 $ 13,447
Sep 7, 2019 $ 0.00321
+1.16%
$ 412,435 $ 16,396
Sep 6, 2019 $ 0.00317
-1.58%
$ 408,067 $ 16,149
Sep 5, 2019 $ 0.00322
-15.10%
$ 414,621 $ 17,102
Sep 4, 2019 $ 0.00379
-18.30%
$ 486,889 $ 22,392
Sep 3, 2019 $ 0.00463
+16.93%
$ 596,048 $ 28,368
Sep 2, 2019 $ 0.00396
-1.48%
$ 509,722 $ 15,634
Sep 1, 2019 $ 0.00403
-5.52%
$ 518,690 $ 17,397
Aug 31, 2019 $ 0.00427
-3.89%
$ 549,007 $ 19,661
Aug 30, 2019 $ 0.00444
-10.60%
$ 571,160 $ 16,323
Aug 29, 2019 $ 0.00497
+8.44%
$ 638,993 $ 26,035
Aug 28, 2019 $ 0.00458
-17.52%
$ 589,236 $ 22,700
Aug 27, 2019 $ 0.00556
-2.69%
$ 714,518 $ 23,004
Aug 26, 2019 $ 0.00569
+2.38%
$ 731,940 $ 27,767
Aug 25, 2019 $ 0.00556
+1.89%
$ 714,852 $ 24,796
Aug 24, 2019 $ 0.00546
-3.51%
$ 701,648 $ 23,274
Aug 23, 2019 $ 0.00565
-2.18%
$ 727,276 $ 34,547
Aug 22, 2019 $ 0.00578
+2.49%
$ 743,323 $ 26,589
Aug 21, 2019 $ 0.00565
-9.39%
$ 726,104 $ 33,782
Aug 20, 2019 $ 0.00623
-1.99%
$ 801,491 $ 27,498
Aug 19, 2019 $ 0.00632
-2.14%
$ 813,327 $ 30,909
Aug 18, 2019 $ 0.00647
+5.33%
$ 831,670 $ 26,126
Aug 17, 2019 $ 0.00613
+3.32%
$ 788,646 $ 26,081
Aug 16, 2019 $ 0.00591
-10.57%
$ 760,042 $ 29,883
Aug 15, 2019 $ 0.00657
+6.96%
$ 845,586 $ 36,401
Aug 14, 2019 $ 0.00613
-9.77%
$ 788,344 $ 28,986
Aug 13, 2019 $ 0.00679
-2.96%
$ 873,714 $ 29,203
Aug 12, 2019 $ 0.00701
-6.36%
$ 901,459 $ 41,851
Aug 11, 2019 $ 0.00748
+3.66%
$ 962,081 $ 36,239
Aug 10, 2019 $ 0.00722
-2.93%
$ 928,221 $ 40,355
Aug 9, 2019 $ 0.00745
-1.50%
$ 957,896 $ 37,810
Aug 8, 2019 $ 0.00757
+12.40%
$ 974,193 $ 38,539
Aug 7, 2019 $ 0.00674
-7.95%
$ 866,805 $ 37,342
Aug 6, 2019 $ 0.00732
-1.79%
$ 941,625 $ 39,208