Zap Historical Data

ZAP Page 48
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.00745
-2.29%
$ 958,648 $ 40,785
Aug 4, 2019 $ 0.00763
-1.89%
$ 981,101 $ 27,989
Aug 3, 2019 $ 0.00777
+2.65%
$ 999,999 $ 38,395
Aug 2, 2019 $ 0.00757
-5.08%
$ 974,317 $ 43,362
Aug 1, 2019 $ 0.00798
+4.16%
$ 1.03 million $ 41,322
Jul 31, 2019 $ 0.00766
+1.12%
$ 985,185 $ 38,141
Jul 30, 2019 $ 0.00757
+10.25%
$ 974,232 $ 40,513
Jul 29, 2019 $ 0.00687
-10.30%
$ 883,443 $ 33,513
Jul 28, 2019 $ 0.00766
+5.63%
$ 985,212 $ 32,654
Jul 27, 2019 $ 0.00725
-5.60%
$ 932,813 $ 36,353
Jul 26, 2019 $ 0.00768
-3.10%
$ 988,008 $ 40,146
Jul 25, 2019 $ 0.00793
-0.96%
$ 1.02 million $ 40,227
Jul 24, 2019 $ 0.008
+3.73%
$ 1.03 million $ 40,769
Jul 23, 2019 $ 0.00771
-6.42%
$ 992,222 $ 34,907
Jul 22, 2019 $ 0.00824
-12.29%
$ 1.06 million $ 45,993
Jul 21, 2019 $ 0.0094
+7.18%
$ 1.21 million $ 43,568
Jul 20, 2019 $ 0.00877
-9.11%
$ 1.13 million $ 45,620
Jul 19, 2019 $ 0.00965
+5.19%
$ 1.24 million $ 57,195
Jul 18, 2019 $ 0.00917
+2.50%
$ 1.18 million $ 47,747
Jul 17, 2019 $ 0.00895
+16.34%
$ 1.15 million $ 51,786
Jul 16, 2019 $ 0.00769
-14.62%
$ 989,249 $ 49,203
Jul 15, 2019 $ 0.00901
-13.12%
$ 1.16 million $ 52,916
Jul 14, 2019 $ 0.0104
-3.19%
$ 1.33 million $ 44,711
Jul 13, 2019 $ 0.0107
-5.59%
$ 1.38 million $ 56,334
Jul 12, 2019 $ 0.0113
+4.38%
$ 1.46 million $ 51,028
Jul 11, 2019 $ 0.0109
-2.44%
$ 1.4 million $ 40,494
Jul 10, 2019 $ 0.0111
-22.67%
$ 1.43 million $ 56,887
Jul 9, 2019 $ 0.0144
+2.24%
$ 1.85 million $ 69,600
Jul 8, 2019 $ 0.0141
-1.52%
$ 1.81 million $ 79,785
Jul 7, 2019 $ 0.0143
+5.61%
$ 1.84 million $ 70,115
Jul 6, 2019 $ 0.0136
-0.60%
$ 1.74 million $ 55,838
Jul 5, 2019 $ 0.0136
-10.10%
$ 1.75 million $ 71,787
Jul 4, 2019 $ 0.0152
-17.84%
$ 1.95 million $ 82,993
Jul 3, 2019 $ 0.0185
+9.73%
$ 2.37 million $ 52,752
Jul 2, 2019 $ 0.0168
+33.93%
$ 2.16 million $ 102,058
Jul 1, 2019 $ 0.0126
+47.00%
$ 1.62 million $ 68,542
Jun 30, 2019 $ 0.00854
-0.98%
$ 1.1 million $ 46,730
Jun 29, 2019 $ 0.00863
+9.04%
$ 1.11 million $ 45,860
Jun 28, 2019 $ 0.00791
-1.84%
$ 1.02 million $ 50,679
Jun 27, 2019 $ 0.00806
-16.08%
$ 1.04 million $ 15,106
Jun 26, 2019 $ 0.00961
-5.32%
$ 1.24 million $ 51,905
Jun 25, 2019 $ 0.0101
-1.06%
$ 1.31 million $ 55,636
Jun 24, 2019 $ 0.0103
-3.28%
$ 1.32 million $ 56,476
Jun 23, 2019 $ 0.0106
+1.48%
$ 1.36 million $ 66,843
Jun 22, 2019 $ 0.0104
-0.74%
$ 1.34 million $ 51,009
Jun 21, 2019 $ 0.0105
+0.86%
$ 1.35 million $ 65,942
Jun 20, 2019 $ 0.0104
-2.16%
$ 1.34 million $ 66,832
Jun 19, 2019 $ 0.0107
-1.90%
$ 1.37 million $ 70,349
Jun 18, 2019 $ 0.0109
-4.09%
$ 1.4 million $ 74,201
Jun 17, 2019 $ 0.0113
+0.87%
$ 1.46 million $ 75,311