Zap Historical Data

ZAP Page 49
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.0112
-1.90%
$ 1.45 million $ 64,669
Jun 15, 2019 $ 0.0115
-2.00%
$ 1.47 million $ 69,227
Jun 14, 2019 $ 0.0117
+5.51%
$ 1.5 million $ 66,566
Jun 13, 2019 $ 0.0111
-0.91%
$ 1.43 million $ 63,822
Jun 12, 2019 $ 0.0112
-9.54%
$ 1.44 million $ 63,990
Jun 11, 2019 $ 0.0124
+10.23%
$ 1.59 million $ 67,552
Jun 10, 2019 $ 0.0112
+5.33%
$ 1.44 million $ 51,280
Jun 9, 2019 $ 0.0106
-11.40%
$ 1.37 million $ 54,802
Jun 8, 2019 $ 0.012
+5.68%
$ 1.55 million $ 68,895
Jun 7, 2019 $ 0.0114
-3.00%
$ 1.46 million $ 62,923
Jun 6, 2019 $ 0.0117
+11.30%
$ 1.51 million $ 57,373
Jun 5, 2019 $ 0.0105
+1.66%
$ 1.35 million $ 56,010
Jun 4, 2019 $ 0.0104
-5.51%
$ 1.33 million $ 62,601
Jun 3, 2019 $ 0.011
-3.54%
$ 1.41 million $ 62,126
Jun 2, 2019 $ 0.0114
-20.79%
$ 1.46 million $ 81,933
Jun 1, 2019 $ 0.0143
+2.29%
$ 1.84 million $ 95,104
May 31, 2019 $ 0.014
-16.41%
$ 1.8 million $ 23,692
May 30, 2019 $ 0.0168
-2.67%
$ 2.16 million $ 91,845
May 29, 2019 $ 0.0172
-7.55%
$ 2.22 million $ 202,463
May 28, 2019 $ 0.0186
+0.16%
$ 2.4 million $ 150,208
May 27, 2019 $ 0.0186
+3.21%
$ 2.39 million $ 114,491
May 26, 2019 $ 0.018
+6.33%
$ 2.32 million $ 101,584
May 25, 2019 $ 0.017
+7.46%
$ 2.18 million $ 99,040
May 24, 2019 $ 0.0158
-17.41%
$ 2.03 million $ 101,834
May 23, 2019 $ 0.0191
-5.09%
$ 2.46 million $ 100,448
May 22, 2019 $ 0.0201
-17.37%
$ 2.59 million $ 3,857
May 21, 2019 $ 0.0244
+21.85%
$ 3.13 million $ 16,352
May 20, 2019 $ 0.02
+31.76%
$ 2.57 million $ 22,969
May 19, 2019 $ 0.0152
+32.55%
$ 1.95 million $ 30,307
May 18, 2019 $ 0.0114
+9.62%
$ 1.47 million $ 1,313
May 17, 2019 $ 0.0104
-21.70%
$ 1.34 million $ 6,801
May 16, 2019 $ 0.0133
+0.78%
$ 1.71 million $ 2,995
May 15, 2019 $ 0.0132
-1.32%
$ 1.7 million $ 34,000
May 14, 2019 $ 0.0134
-11.43%
$ 1.72 million $ 3,047
May 13, 2019 $ 0.0151
+18.59%
$ 1.95 million $ 3,678
May 12, 2019 $ 0.0128
-16.98%
$ 1.64 million $ 4,116
May 11, 2019 $ 0.0154
+15.38%
$ 1.98 million $ 7,957
May 10, 2019 $ 0.0133
-6.97%
$ 1.71 million $ 7,660
May 9, 2019 $ 0.0143
+3.70%
$ 1.84 million $ 942
May 8, 2019 $ 0.0138
-11.67%
$ 1.78 million $ 5,887
May 7, 2019 $ 0.0156
+3.36%
$ 2.01 million $ 3,249
May 6, 2019 $ 0.0151
-5.16%
$ 1.95 million $ 29
May 5, 2019 $ 0.016
-0.29%
$ 2.05 million $ 373
May 4, 2019 $ 0.016
+1.05%
$ 2.06 million $ 932
May 3, 2019 $ 0.0158
+4.79%
$ 2.04 million $ 1,943
May 2, 2019 $ 0.0151
-3.20%
$ 1.94 million $ 2,361
May 1, 2019 $ 0.0156
+4.69%
$ 2.01 million $ 591
Apr 30, 2019 $ 0.0149
+2.97%
$ 1.92 million $ 3,258
Apr 29, 2019 $ 0.0145
+3.29%
$ 1.86 million $ 2,211
Apr 28, 2019 $ 0.014
-0.34%
$ 1.8 million $ 697