Zap Historical Data

ZAP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.00198
+11.94%
$ 254,853 $ 126
Jul 20, 2025 $ 0.00188
+8.05%
$ 241,811 $ 277
Jul 19, 2025 $ 0.00174
-1.69%
$ 223,804 $ 317
Jul 18, 2025 $ 0.00177
-7.94%
$ 227,662 $ 524
Jul 17, 2025 $ 0.00193
+20.93%
$ 248,076 $ 78
Jul 16, 2025 $ 0.00159
-0.93%
$ 205,148 $ 61
Jul 15, 2025 $ 0.00161
+0.00%
$ 207,083 $ 30
Jul 14, 2025 $ 0.00161
+6.16%
$ 207,083 $ 30
Jul 13, 2025 $ 0.00152
-34.19%
$ 195,067 $ 82
Jul 12, 2025 $ 0.0023
-1.44%
$ 296,606 $ 48
Jul 11, 2025 $ 0.00233
+52.88%
$ 299,795 $ 60
Jul 10, 2025 $ 0.00152
-0.35%
$ 196,098 $ 48
Jul 9, 2025 $ 0.00164
+7.33%
$ 211,220 $ 45
Jul 8, 2025 $ 0.00153
+3.09%
$ 196,793 $ 22
Jul 7, 2025 $ 0.00148
-5.33%
$ 190,895 $ 52
Jul 6, 2025 $ 0.00157
+46.51%
$ 201,641 $ 382
Jul 5, 2025 $ 0.00107
+0.00%
$ 137,626 $ 7
Jul 4, 2025 $ 0.00107
+0.00%
$ 137,626 $ 7
Jul 3, 2025 $ 0.00107
-11.71%
$ 137,626 $ 7
Jul 2, 2025 $ 0.00122
+13.67%
$ 156,436 $ 13
Jul 1, 2025 $ 0.00107
+0.00%
$ 137,626 $ 7
Jun 30, 2025 $ 0.00107
-0.72%
$ 137,626 $ 7
Jun 29, 2025 $ 0.00108
+0.72%
$ 138,620 $ 30
Jun 28, 2025 $ 0.00107
+0.00%
$ 137,626 $ 7
Jun 27, 2025 $ 0.00107
+0.00%
$ 137,626 $ 7
Jun 26, 2025 $ 0.00107
+1.90%
$ 137,626 $ 7
Jun 25, 2025 $ 0.00105
-18.60%
$ 135,054 $ 10
Jun 24, 2025 $ 0.00129
+0.00%
$ 165,923 $ 15
Jun 23, 2025 $ 0.00129
+0.00%
$ 165,923 $ 23
Jun 22, 2025 $ 0.00129
+4.03%
$ 165,923 $ 350
Jun 21, 2025 $ 0.00124
-1.93%
$ 159,492 $ 25
Jun 20, 2025 $ 0.00126
-43.87%
$ 162,636 $ 25
Jun 19, 2025 $ 0.00225
+71.12%
$ 289,767 $ 36
Jun 18, 2025 $ 0.00132
-12.81%
$ 169,336 $ 85
Jun 17, 2025 $ 0.00151
+16.15%
$ 194,220 $ 33
Jun 16, 2025 $ 0.0013
+5.07%
$ 167,210 $ 55
Jun 15, 2025 $ 0.00124
+3.10%
$ 159,139 $ 16
Jun 14, 2025 $ 0.0012
+4.38%
$ 154,347 $ 71
Jun 13, 2025 $ 0.00115
-14.21%
$ 147,868 $ 59
Jun 12, 2025 $ 0.00147
+22.50%
$ 189,075 $ 6
Jun 11, 2025 $ 0.00171
-26.93%
$ 220,550 $ 554
Jun 10, 2025 $ 0.00234
+80.06%
$ 301,084 $ 1,095
Jun 9, 2025 $ 0.0013
+1.07%
$ 167,210 $ 53
Jun 8, 2025 $ 0.00129
-2.77%
$ 165,438 $ 144
Jun 7, 2025 $ 0.00132
-0.78%
$ 170,146 $ 326
Jun 6, 2025 $ 0.00133
-41.85%
$ 171,486 $ 175
Jun 5, 2025 $ 0.00231
-4.41%
$ 296,552 $ 78
Jun 4, 2025 $ 0.00243
+61.45%
$ 311,963 $ 98
Jun 3, 2025 $ 0.00151
-19.93%
$ 193,617 $ 922
Jun 2, 2025 $ 0.00148
+6.77%
$ 190,362 $ 699