Zap Historical Data

ZAP Page 5
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.00128
+0.00%
$ 164,637 $ 86
Nov 24, 2 PM $ 0.00128
+0.00%
$ 164,637 $ 86
Nov 24, 1 PM $ 0.00128
+0.00%
$ 164,637 $ 86
Nov 24, 12 PM $ 0.00128
+0.00%
$ 164,637 $ 99
Nov 24, 11 AM $ 0.00128
+0.00%
$ 164,637 $ 99
Nov 24, 10 AM $ 0.00128
+0.00%
$ 164,637 $ 99
Nov 24, 9 AM $ 0.00128
+0.00%
$ 164,637 $ 99
Nov 24, 8 AM $ 0.00128
+0.00%
$ 164,637 $ 99
Nov 24, 7 AM $ 0.00128
+0.00%
$ 164,637 $ 99
Nov 24, 6 AM $ 0.00128
+0.00%
$ 164,637 $ 99
Nov 24, 5 AM $ 0.00128
+0.00%
$ 164,637 $ 99
Nov 24, 4 AM $ 0.00128
+0.00%
$ 164,637 $ 99
Nov 23, 9 PM $ 0.00146
+0.00%
$ 187,789 $ 98
Nov 23, 8 PM $ 0.00146
+0.00%
$ 187,789 $ 98
Nov 23, 7 PM $ 0.00146
+0.00%
$ 187,789 $ 98
Nov 23, 6 PM $ 0.00146
+0.00%
$ 187,789 $ 98
Nov 23, 5 PM $ 0.00146
+0.00%
$ 187,789 $ 98
Nov 23, 4 PM $ 0.00146
+0.00%
$ 187,789 $ 98
Nov 23, 3 PM $ 0.00146
+0.00%
$ 187,789 $ 98
Nov 23, 2 PM $ 0.00146
+0.00%
$ 187,789 $ 98
Nov 23, 1 PM $ 0.00128
+0.00%
$ 164,637 $ 84
Nov 23, 12 PM $ 0.00128
+0.00%
$ 164,637 $ 84
Nov 23, 11 AM $ 0.00128
+0.00%
$ 164,637 $ 84
Nov 23, 10 AM $ 0.00128
+0.00%
$ 164,637 $ 84
Nov 23, 9 AM $ 0.00128
+0.00%
$ 164,637 $ 84
Nov 23, 8 AM $ 0.00128
+0.00%
$ 164,637 $ 84
Nov 23, 7 AM $ 0.00128
+0.00%
$ 164,637 $ 84
Nov 23, 6 AM $ 0.00128
+0.00%
$ 164,637 $ 84
Nov 23, 5 AM $ 0.00128
+0.00%
$ 164,637 $ 84
Nov 23, 4 AM $ 0.00128
+0.00%
$ 164,637 $ 84
Nov 23, 3 AM $ 0.00128
-1.54%
$ 164,637 $ 84
Nov 22, 7 AM $ 0.00128
+0.00%
$ 164,637 $ 4
Nov 22, 6 AM $ 0.00128
+0.00%
$ 164,637 $ 4
Nov 22, 5 AM $ 0.00128
+0.00%
$ 164,637 $ 4
Nov 22, 4 AM $ 0.00128
+0.00%
$ 164,637 $ 4
Nov 22, 3 AM $ 0.00128
+0.00%
$ 164,637 $ 4
Nov 22, 2 AM $ 0.00128
+0.00%
$ 164,637 $ 4
Nov 22, 1 AM $ 0.00128
+0.00%
$ 164,637 $ 4
Nov 22, 12 AM $ 0.00128
+0.00%
$ 164,637 $ 30
Nov 21, 11 PM $ 0.00128
+0.00%
$ 164,637 $ 30
Nov 21, 10 PM $ 0.00128
+0.00%
$ 164,637 $ 30
Nov 21, 9 PM $ 0.00128
+0.00%
$ 164,637 $ 30
Nov 21, 8 PM $ 0.00128
+0.00%
$ 164,637 $ 30
Nov 21, 7 PM $ 0.00128
+0.00%
$ 164,637 $ 58
Nov 21, 6 PM $ 0.00128
+0.00%
$ 164,637 $ 58
Nov 21, 5 PM $ 0.00128
+0.00%
$ 164,637 $ 58
Nov 21, 4 PM $ 0.00128
+0.00%
$ 164,637 $ 58
Nov 21, 3 PM $ 0.00128
+0.00%
$ 164,637 $ 66
Nov 21, 2 PM $ 0.00128
+0.00%
$ 164,637 $ 68
Nov 21, 1 PM $ 0.00128
+0.00%
$ 164,637 $ 260