Zap Historical Data

ZAP Page 5
Download
Date Close Price change Market cap Trading volume
May 16 $ 0.00655
+2.44%
$ 842,588 $ 49,643
May 9 $ 0.0064
-40.89%
$ 822,543 $ 164,406
May 2 $ 0.0108
-21.00%
$ 1.39 million $ 105,570
Apr 25 $ 0.0137
-0.62%
$ 1.76 million $ 304,883
Apr 18 $ 0.0138
+16.60%
$ 1.77 million $ 238,860
Apr 11 $ 0.0118
-24.26%
$ 1.52 million $ 198,629
Apr 4 $ 0.0156
-7.15%
$ 2 million $ 532,091
Mar 28 $ 0.0168
+190.32%
$ 2.16 million $ 997,393
Mar 21 $ 0.00578
+17.41%
$ 743,032 $ 157,170
Mar 14 $ 0.00492
-6.67%
$ 632,847 $ 136,815
Mar 7 $ 0.00527
-14.19%
$ 678,067 $ 115,107
Feb 28 $ 0.00614
-11.71%
$ 790,206 $ 139,386
Feb 21 $ 0.00696
-5.81%
$ 895,029 $ 92,321
Feb 14 $ 0.00739
-21.53%
$ 950,211 $ 213,522
Feb 7 $ 0.00941
-9.29%
$ 1.21 million $ 203,620
Jan 31 $ 0.0104
+1.25%
$ 1.33 million $ 143,253
Jan 24 $ 0.0103
-23.80%
$ 1.32 million $ 179,960
Jan 17 $ 0.0135
+2.67%
$ 1.73 million $ 329,884
Jan 10 $ 0.0131
-10.22%
$ 1.69 million $ 180,117
Jan 3 $ 0.0146
-16.16%
$ 1.88 million $ 198,202
Dec 27 $ 0.0174
-14.95%
$ 2.24 million $ 188,312
Dec 20 $ 0.0205
+15.73%
$ 2.63 million $ 285,177
Dec 13 $ 0.0177
-11.59%
$ 2.27 million $ 177,695
Dec 6 $ 0.02
-13.77%
$ 2.57 million $ 415,366
Nov 29 $ 0.0232
-25.04%
$ 2.98 million $ 501,404
Nov 22 $ 0.0309
-15.59%
$ 3.98 million $ 650,952
Nov 15 $ 0.0367
-3.91%
$ 4.72 million $ 441,251
Nov 8 $ 0.0382
-1.53%
$ 4.91 million $ 766,336
Nov 1 $ 0.0387
+4.67%
$ 4.98 million $ 864,315
Oct 25 $ 0.0363
-6.08%
$ 4.67 million $ 793,371
Oct 18 $ 0.0387
-11.57%
$ 4.97 million $ 601,964
Oct 11 $ 0.0437
+12.22%
$ 5.63 million $ 682,398
Oct 4 $ 0.039
-2.20%
$ 5.01 million $ 508,238
Sep 27 $ 0.0398
-5.32%
$ 5.13 million $ 485,404
Sep 20 $ 0.0421
-6.13%
$ 5.41 million $ 451,468
Sep 13 $ 0.0448
-1.15%
$ 5.76 million $ 459,107
Sep 6 $ 0.0453
-8.11%
$ 5.83 million $ 899,401
Aug 30 $ 0.0493
+6.94%
$ 6.34 million $ 461,915
Aug 23 $ 0.0461
-11.45%
$ 5.93 million $ 390,804
Aug 16 $ 0.0521
-5.15%
$ 6.7 million $ 767,190
Aug 9 $ 0.0549
+138.20%
$ 7.06 million $ 830,484
Aug 2 $ 0.0429
-4.11%
$ 5.52 million $ 1.29 million
Jul 26 $ 0.0447
+26.70%
$ 5.75 million $ 478,679
Jul 19 $ 0.0353
-12.09%
$ 4.54 million $ 335,264
Jul 12 $ 0.0401
-3.68%
$ 5.16 million $ 362,230
Jul 5 $ 0.0416
-4.14%
$ 5.36 million $ 724,373
Jun 28 $ 0.0435
-4.83%
$ 5.59 million $ 673,198
Jun 21 $ 0.0457
-20.95%
$ 5.87 million $ 887,670
Jun 14 $ 0.0578
-19.51%
$ 7.43 million $ 1.09 million
Jun 7 $ 0.0717
-11.45%
$ 9.23 million $ 800,124