Zap Historical Data

ZAP Page 50
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.014
-3.65%
$ 1.8 million $ 1,227
Apr 26, 2019 $ 0.0146
-0.50%
$ 1.87 million $ 3,511
Apr 25, 2019 $ 0.0146
-15.41%
$ 1.88 million $ 6,154
Apr 24, 2019 $ 0.0173
-13.75%
$ 2.23 million $ 3,770
Apr 23, 2019 $ 0.0201
+11.23%
$ 2.58 million $ 6,081
Apr 22, 2019 $ 0.018
-4.93%
$ 2.32 million $ 5,008
Apr 21, 2019 $ 0.019
+14.45%
$ 2.44 million $ 5,463
Apr 20, 2019 $ 0.0166
+12.77%
$ 2.13 million $ 7,673
Apr 19, 2019 $ 0.0147
+1.05%
$ 1.89 million $ 5,150
Apr 18, 2019 $ 0.0145
+3.63%
$ 1.87 million $ 4,012
Apr 17, 2019 $ 0.014
-3.48%
$ 1.81 million $ 1,641
Apr 16, 2019 $ 0.0145
+6.82%
$ 1.87 million $ 8,499
Apr 15, 2019 $ 0.0136
-22.53%
$ 1.75 million $ 6,305
Apr 14, 2019 $ 0.0176
+30.44%
$ 2.26 million $ 6,531
Apr 13, 2019 $ 0.0135
-3.13%
$ 1.73 million $ 1,523
Apr 12, 2019 $ 0.0139
-4.63%
$ 1.79 million $ 1,978
Apr 11, 2019 $ 0.0146
-6.77%
$ 1.88 million $ 2,822
Apr 10, 2019 $ 0.0156
-3.38%
$ 2.01 million $ 2,073
Apr 9, 2019 $ 0.0162
-5.47%
$ 2.08 million $ 1,847
Apr 8, 2019 $ 0.0171
-12.04%
$ 2.2 million $ 2,917
Apr 7, 2019 $ 0.0195
+16.88%
$ 2.5 million $ 840
Apr 6, 2019 $ 0.0167
+1.08%
$ 2.14 million $ 1,012
Apr 5, 2019 $ 0.0165
-4.06%
$ 2.12 million $ 2,399
Apr 4, 2019 $ 0.0172
-0.36%
$ 2.21 million $ 2,826
Apr 3, 2019 $ 0.0172
+15.10%
$ 2.22 million $ 11,147
Apr 2, 2019 $ 0.015
-3.44%
$ 1.93 million $ 11,518
Apr 1, 2019 $ 0.0155
-5.64%
$ 2 million $ 10,016
Mar 31, 2019 $ 0.0164
-0.14%
$ 2.12 million $ 2,552
Mar 30, 2019 $ 0.0165
-7.05%
$ 2.12 million $ 12,324
Mar 29, 2019 $ 0.0178
-11.39%
$ 2.29 million $ 14,044
Mar 28, 2019 $ 0.0201
+23.87%
$ 2.58 million $ 3,561
Mar 27, 2019 $ 0.0162
-3.73%
$ 2.08 million $ 1,411
Mar 26, 2019 $ 0.0168
+6.42%
$ 2.16 million $ 2,798
Mar 25, 2019 $ 0.0158
+14.48%
$ 2.03 million $ 1,950
Mar 24, 2019 $ 0.0138
-1.43%
$ 1.77 million $ 2,054
Mar 23, 2019 $ 0.014
-6.37%
$ 1.8 million $ 7,144
Mar 22, 2019 $ 0.0149
+6.43%
$ 1.92 million $ 23,355
Mar 21, 2019 $ 0.014
-20.86%
$ 1.8 million $ 28,971
Mar 20, 2019 $ 0.0177
+17.56%
$ 2.28 million $ 22,261
Mar 19, 2019 $ 0.0151
+27.81%
$ 1.94 million $ 21,557
Mar 18, 2019 $ 0.0118
+0.83%
$ 1.52 million $ 1,598
Mar 17, 2019 $ 0.0117
+3.87%
$ 1.5 million $ 1,195
Mar 16, 2019 $ 0.0112
+1.36%
$ 1.45 million $ 837
Mar 15, 2019 $ 0.0111
+0.85%
$ 1.43 million $ 3,274
Mar 14, 2019 $ 0.011
-6.74%
$ 1.42 million $ 1,712
Mar 13, 2019 $ 0.0118
+0.02%
$ 1.52 million $ 2,497
Mar 12, 2019 $ 0.0118
+20.60%
$ 1.52 million $ 5,432
Mar 11, 2019 $ 0.00978
-15.05%
$ 1.26 million $ 11,396
Mar 10, 2019 $ 0.0115
-8.98%
$ 1.48 million $ 7,681
Mar 9, 2019 $ 0.0127
+43.80%
$ 1.63 million $ 5,938