Zap Historical Data

ZAP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $ 0.00939
+0.22%
$ 1.21 million $ 2,459
Mar 7, 2019 $ 0.0085
-2.93%
$ 1.09 million $ 0.1
Mar 6, 2019 $ 0.00876
+4.36%
$ 1.13 million $ 434
Mar 5, 2019 $ 0.00839
-0.96%
$ 1.08 million $ 23
Mar 4, 2019 $ 0.00833
+2.62%
$ 1.07 million $ 1,992
Mar 3, 2019 $ 0.00812
-5.51%
$ 1.04 million $ 325
Mar 2, 2019 $ 0.00859
+3.30%
$ 1.11 million $ 1,164
Feb 28, 2019 $ 0.00832
+5.25%
$ 1.07 million $ 1,699
Feb 27, 2019 $ 0.00791
-11.54%
$ 1.02 million $ 6,727
Feb 26, 2019 $ 0.00894
-0.45%
$ 1.15 million $ 2,492
Feb 25, 2019 $ 0.00898
-3.77%
$ 1.16 million $ 3,133
Feb 24, 2019 $ 0.00933
-11.60%
$ 1.2 million $ 262
Feb 23, 2019 $ 0.0103
-7.05%
$ 1.32 million $ 1,439
Feb 22, 2019 $ 0.0111
+25.18%
$ 1.42 million $ 1,193
Feb 21, 2019 $ 0.00884
-15.77%
$ 1.14 million $ 736
Feb 20, 2019 $ 0.0105
-4.04%
$ 1.35 million $ 4,350
Feb 19, 2019 $ 0.0109
+32.19%
$ 1.41 million $ 1,899
Feb 18, 2019 $ 0.00828
+1.48%
$ 1.07 million $ 1,054
Feb 17, 2019 $ 0.00817
-10.74%
$ 1.05 million $ 221
Feb 16, 2019 $ 0.00915
+19.85%
$ 1.18 million $ 503
Feb 15, 2019 $ 0.00763
-7.60%
$ 981,750 $ 702
Feb 14, 2019 $ 0.00826
-5.72%
$ 1.06 million $ 1,386
Feb 13, 2019 $ 0.00877
-7.56%
$ 1.13 million $ 3,938
Feb 12, 2019 $ 0.00948
-3.12%
$ 1.22 million $ 1,055
Feb 11, 2019 $ 0.00979
-5.42%
$ 1.26 million $ 183
Feb 10, 2019 $ 0.0104
+8.58%
$ 1.33 million $ 337
Feb 9, 2019 $ 0.00953
+17.84%
$ 1.23 million $ 2,703
Feb 8, 2019 $ 0.0081
-1.34%
$ 1.04 million $ 466
Feb 7, 2019 $ 0.00821
-3.70%
$ 1.06 million $ 1,865
Feb 6, 2019 $ 0.00852
-1.09%
$ 1.1 million $ 2,690
Feb 5, 2019 $ 0.00862
-24.22%
$ 1.11 million $ 7,948
Feb 4, 2019 $ 0.0114
+57.19%
$ 1.46 million $ 28,972
Feb 3, 2019 $ 0.00723
+46.89%
$ 930,479 $ 10,197
Feb 2, 2019 $ 0.00492
-11.60%
$ 632,936 $ 2,352
Feb 1, 2019 $ 0.00557
+0.25%
$ 716,214 $ 6,176
Jan 31, 2019 $ 0.00556
-20.09%
$ 714,547 $ 13,462
Jan 30, 2019 $ 0.00695
-19.06%
$ 894,215 $ 151,671
Jan 29, 2019 $ 0.00859
-28.39%
$ 1.1 million $ 12,329
Jan 28, 2019 $ 0.0117
-0.25%
$ 1.51 million $ 323
Jan 27, 2019 $ 0.0118
+10.11%
$ 1.52 million $ 1,760
Jan 26, 2019 $ 0.0108
-0.17%
$ 1.38 million $ 1,564
Jan 25, 2019 $ 0.0108
-4.00%
$ 1.39 million $ 1,096
Jan 24, 2019 $ 0.0112
+4.32%
$ 1.44 million $ 2,668
Jan 23, 2019 $ 0.0104
+3.01%
$ 1.34 million $ 593
Jan 22, 2019 $ 0.0101
+0.09%
$ 1.3 million $ 1,021
Jan 21, 2019 $ 0.0101
-1.87%
$ 1.3 million $ 1,485
Jan 20, 2019 $ 0.0103
+2.54%
$ 1.32 million $ 2,579
Jan 19, 2019 $ 0.0145
+11.13%
$ 1.86 million $ 13
Jan 18, 2019 $ 0.0121
+3.23%
$ 1.55 million $ 12
Jan 17, 2019 $ 0.0117
-1.86%
$ 1.5 million $ 580