Zap Historical Data

ZAP Page 52
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.00953
+17.84%
$ 1.23 million $ 2,703
Feb 8, 2019 $ 0.0081
-1.34%
$ 1.04 million $ 466
Feb 7, 2019 $ 0.00821
-3.70%
$ 1.06 million $ 1,865
Feb 6, 2019 $ 0.00852
-1.09%
$ 1.1 million $ 2,690
Feb 5, 2019 $ 0.00862
-24.22%
$ 1.11 million $ 7,948
Feb 4, 2019 $ 0.0114
+57.19%
$ 1.46 million $ 28,972
Feb 3, 2019 $ 0.00723
+46.89%
$ 930,479 $ 10,197
Feb 2, 2019 $ 0.00492
-11.60%
$ 632,936 $ 2,352
Feb 1, 2019 $ 0.00557
+0.25%
$ 716,214 $ 6,176
Jan 31, 2019 $ 0.00556
-20.09%
$ 714,547 $ 13,462
Jan 30, 2019 $ 0.00695
-19.06%
$ 894,215 $ 151,671
Jan 29, 2019 $ 0.00859
-28.39%
$ 1.1 million $ 12,329
Jan 28, 2019 $ 0.0117
-0.25%
$ 1.51 million $ 323
Jan 27, 2019 $ 0.0118
+10.11%
$ 1.52 million $ 1,760
Jan 26, 2019 $ 0.0108
-0.17%
$ 1.38 million $ 1,564
Jan 25, 2019 $ 0.0108
-4.00%
$ 1.39 million $ 1,096
Jan 24, 2019 $ 0.0112
+4.32%
$ 1.44 million $ 2,668
Jan 23, 2019 $ 0.0104
+3.01%
$ 1.34 million $ 593
Jan 22, 2019 $ 0.0101
+0.09%
$ 1.3 million $ 1,021
Jan 21, 2019 $ 0.0101
-1.87%
$ 1.3 million $ 1,485
Jan 20, 2019 $ 0.0103
+2.54%
$ 1.32 million $ 2,579
Jan 19, 2019 $ 0.0145
+11.13%
$ 1.86 million $ 13
Jan 18, 2019 $ 0.0121
+3.23%
$ 1.55 million $ 12
Jan 17, 2019 $ 0.0117
-1.86%
$ 1.5 million $ 580
Jan 16, 2019 $ 0.0119
-22.18%
$ 1.53 million $ 7,358
Jan 15, 2019 $ 0.0153
+5.66%
$ 1.97 million $ 5,176
Jan 14, 2019 $ 0.0145
+47.37%
$ 1.86 million $ 36
Jan 13, 2019 $ 0.00982
-8.13%
$ 1.26 million $ 1,366
Jan 12, 2019 $ 0.0107
+5.94%
$ 1.38 million $ 972
Jan 11, 2019 $ 0.0101
+0.28%
$ 1.3 million $ 3,969
Jan 10, 2019 $ 0.0101
-41.80%
$ 1.29 million $ 2,719
Jan 9, 2019 $ 0.0173
+52.79%
$ 2.23 million $ 144
Jan 8, 2019 $ 0.0114
-4.59%
$ 1.46 million $ 2,063
Jan 7, 2019 $ 0.0119
-6.99%
$ 1.53 million $ 3,058
Jan 6, 2019 $ 0.0128
+2.80%
$ 1.65 million $ 3,940
Jan 5, 2019 $ 0.0125
-7.05%
$ 1.6 million $ 7,179
Jan 4, 2019 $ 0.0134
+8.06%
$ 1.73 million $ 2,105
Jan 3, 2019 $ 0.0124
-2.17%
$ 1.6 million $ 2,569
Jan 2, 2019 $ 0.0127
+7.62%
$ 1.63 million $ 15,569
Jan 1, 2019 $ 0.0118
+2.40%
$ 1.51 million $ 16,893
Dec 31, 2018 $ 0.0115
-2.01%
$ 1.48 million $ 14,498
Dec 30, 2018 $ 0.0117
+10.07%
$ 1.51 million $ 12,938
Dec 29, 2018 $ 0.0106
-2.00%
$ 1.37 million $ 12,744
Dec 28, 2018 $ 0.0109
+9.86%
$ 1.4 million $ 4,065
Dec 27, 2018 $ 0.0099
-5.97%
$ 1.27 million $ 3,135
Dec 26, 2018 $ 0.0105
+11.96%
$ 1.35 million $ 3,635
Dec 25, 2018 $ 0.00939
-5.48%
$ 1.21 million $ 756
Dec 24, 2018 $ 0.00994
+3.46%
$ 1.28 million $ 8,262
Dec 23, 2018 $ 0.0096
+5.41%
$ 1.23 million $ 5,641
Dec 22, 2018 $ 0.0091
+5.30%
$ 1.17 million $ 1,013