Zap Historical Data

ZAP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $ 0.00864
-1.99%
$ 1.11 million $ 3,017
Dec 20, 2018 $ 0.00882
+10.37%
$ 1.13 million $ 1,270
Dec 19, 2018 $ 0.008
+3.38%
$ 1.03 million $ 2,696
Dec 18, 2018 $ 0.00773
-3.71%
$ 994,636 $ 3,931
Dec 17, 2018 $ 0.00803
+18.61%
$ 1.03 million $ 791
Dec 16, 2018 $ 0.00677
+0.09%
$ 871,157 $ 506
Dec 15, 2018 $ 0.00686
-1.09%
$ 881,943 $ 716
Dec 14, 2018 $ 0.00693
-0.94%
$ 891,055 $ 788
Dec 13, 2018 $ 0.00699
-2.93%
$ 899,407 $ 673
Dec 12, 2018 $ 0.00721
-0.99%
$ 927,178 $ 6,282
Dec 11, 2018 $ 0.00733
+0.48%
$ 942,743 $ 1,537
Dec 10, 2018 $ 0.00729
-1.59%
$ 938,136 $ 1,869
Dec 9, 2018 $ 0.00742
+1.39%
$ 954,990 $ 2,170
Dec 8, 2018 $ 0.00732
-6.71%
$ 941,961 $ 2,067
Dec 7, 2018 $ 0.00785
+0.02%
$ 1.01 million $ 5,266
Dec 6, 2018 $ 0.00786
-21.78%
$ 1.01 million $ 4,384
Dec 5, 2018 $ 0.01
-2.39%
$ 1.29 million $ 3,437
Dec 4, 2018 $ 0.0103
+20.13%
$ 1.32 million $ 3,907
Dec 3, 2018 $ 0.00858
-0.33%
$ 1.1 million $ 4,120
Dec 2, 2018 $ 0.00857
+3.89%
$ 1.1 million $ 5,550
Dec 1, 2018 $ 0.00824
+5.46%
$ 1.06 million $ 6,278
Nov 30, 2018 $ 0.00782
-4.32%
$ 1.01 million $ 17,048
Nov 29, 2018 $ 0.00852
+0.00%
$ 1.1 million $ 4,089
Nov 28, 2018 $ 0.00783
+0.00%
$ 1.01 million $ 3,750
Nov 27, 2018 $ 0.00815
+0.00%
$ 1.05 million $ 3,926
Nov 26, 2018 $ 0.00806
+0.00%
$ 1.04 million $ 3,820
Nov 25, 2018 $ 0.00917
+0.00%
$ 1.18 million $ 4,292
Nov 24, 2018 $ 0.00915
+0.00%
$ 1.18 million $ 4,307
Nov 23, 2018 $ 0.0103
+0.00%
$ 1.33 million $ 4,525
Nov 22, 2018 $ 0.0107
+0.00%
$ 1.37 million $ 4,500
Nov 21, 2018 $ 0.0112
+0.00%
$ 1.44 million $ 4,634
Nov 20, 2018 $ 0.0128
+0.00%
$ 1.64 million $ 5,282
Nov 19, 2018 $ 0.014
+0.00%
$ 1.8 million $ 5,598
Nov 18, 2018 $ 0.0126
+0.00%
$ 1.62 million $ 5,553
Nov 17, 2018 $ 0.0141
+0.00%
$ 1.81 million $ 5,591
Nov 16, 2018 $ 0.0147
+0.00%
$ 7.66 million $ 5,594
Nov 15, 2018 $ 0.017
+0.00%
$ 8.85 million $ 6,126
Nov 14, 2018 $ 0.019
+0.00%
$ 9.87 million $ 6,362
Nov 13, 2018 $ 0.0198
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0197
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0199
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0197
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0217
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0215
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0212
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0226
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0214
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0228
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0239
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.022
+0.00%
$ -- $ 6,347