Zap Historical Data

ZAP Page 55
Download
Date Close Price change Market cap Trading volume
Aug 19, 2018 $ 0.0191
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0185
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.018
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0171
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0169
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0195
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0203
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0216
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0239
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0226
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0252
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0286
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0272
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0286
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0336
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0338
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0315
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0308
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0338
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0345
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0363
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0378
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0437
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.047
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0498
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0511
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0499
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0496
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.05
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0527
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0563
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0566
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0512
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0471
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0498
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0484
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0411
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0398
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0397
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.042
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.044
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0425
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0419
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0421
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0434
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0437
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0459
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.041
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0405
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0411
+0.00%
$ -- $ 6,381