Coinranking
Zap Historical Data
ZAP
Page 56
| Date | | | ||
|---|---|---|---|---|
| Jun 30, 2018 | $ 0.0395 | +0.00% | ||
| Jun 29, 2018 | $ 0.0418 | +0.00% | ||
| Jun 28, 2018 | $ 0.0381 | +0.00% | ||
| Jun 27, 2018 | $ 0.0378 | +0.00% | ||
| Jun 26, 2018 | $ 0.0374 | +0.00% | ||
| Jun 25, 2018 | $ 0.0395 | +0.00% | ||
| Jun 24, 2018 | $ 0.044 | +0.00% | ||
| Jun 23, 2018 | $ 0.045 | +0.00% | ||
| Jun 22, 2018 | $ 0.051 | +0.00% | ||
| Jun 21, 2018 | $ 0.0524 | +0.00% | ||
| Jun 20, 2018 | $ 0.0567 | +0.00% | ||
| Jun 19, 2018 | $ 0.0585 | +0.00% | ||
| Jun 18, 2018 | $ 0.0563 | +0.00% | ||
| Jun 17, 2018 | $ 0.0659 | +0.00% | ||
| Jun 16, 2018 | $ 0.0666 | +0.00% | ||
| Jun 15, 2018 | $ 0.0673 | +0.00% | ||
| Jun 14, 2018 | $ 0.0683 | +0.00% | ||
| Jun 13, 2018 | $ 0.0719 | +0.00% | ||
| Jun 12, 2018 | $ 0.0763 | +0.00% | ||
| Jun 11, 2018 | $ 0.082 | +0.00% | ||
| Jun 10, 2018 | $ 0.0918 | +0.00% | ||
| Jun 8, 2018 | $ 0.1 | +0.00% | ||
| Jun 7, 2018 | $ 0.105 | +0.00% | ||
| Jun 6, 2018 | $ 0.11 | +0.00% | ||
| Jun 5, 2018 | $ 0.115 | +0.00% | ||
| Jun 4, 2018 | $ 0.11 | +0.00% | ||
| Jun 3, 2018 | $ 0.103 | +0.00% | ||
| Jun 2, 2018 | $ 0.0965 | +0.00% | ||
| Jun 1, 2018 | $ 0.0911 | +0.00% | ||
| May 31, 2018 | $ 0.0852 | +0.00% | ||
| May 30, 2018 | $ 0.078 | +0.00% | ||
| May 29, 2018 | $ 0.0822 | +0.00% | ||
| May 28, 2018 | $ 0.0983 | +0.00% | ||
| May 27, 2018 | $ 0.104 | +0.00% | ||
| May 26, 2018 | $ 0.105 | +0.00% | ||
| May 25, 2018 | $ 0.108 | +0.00% | ||
| May 24, 2018 | $ 0.119 | +0.00% | ||
| May 23, 2018 | $ 0.137 | +0.00% | ||
| May 22, 2018 | $ 0.131 | +0.00% | ||
| May 21, 2018 | $ 0.121 | +0.00% | ||
| May 20, 2018 | $ 0.116 | +0.00% | ||
| May 19, 2018 | $ 0.113 | +0.00% | ||
| May 18, 2018 | $ 0.124 | +0.00% | ||
| May 17, 2018 | $ 0.122 | +0.00% | ||
| May 16, 2018 | $ 0.135 | +0.00% | ||
| May 15, 2018 | $ 0.145 | +0.00% | ||
| May 14, 2018 | $ 0.15 | +0.00% | ||
| May 13, 2018 | $ 0.152 | +0.00% | ||
| May 12, 2018 | $ 0.155 | +0.00% | ||
| May 11, 2018 | $ 0.168 | +0.00% | ||