Coinranking
Zap Historical Data
ZAP
Page 58
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2018 | $ 0.181 | +0.00% | ||
| Mar 20, 2018 | $ 0.175 | +0.00% | ||
| Mar 19, 2018 | $ 0.162 | +0.00% | ||
| Mar 18, 2018 | $ 0.18 | +0.00% | ||
| Mar 17, 2018 | $ 0.187 | +0.00% | ||
| Mar 16, 2018 | $ 0.184 | +0.00% | ||
| Mar 15, 2018 | $ 0.206 | +0.00% | ||
| Mar 14, 2018 | $ 0.222 | +0.00% | ||
| Mar 13, 2018 | $ 0.239 | +0.00% | ||
| Mar 12, 2018 | $ 0.223 | +0.00% | ||
| Mar 11, 2018 | $ 0.221 | +0.00% | ||
| Mar 10, 2018 | $ 0.215 | +0.00% | ||
| Mar 9, 2018 | $ 0.237 | +0.00% | ||
| Mar 8, 2018 | $ 0.247 | +0.00% | ||
| Mar 7, 2018 | $ 0.259 | +0.00% | ||
| Mar 6, 2018 | $ 0.299 | +0.00% | ||
| Mar 5, 2018 | $ 0.295 | +0.00% | ||
| Mar 4, 2018 | $ 0.298 | +0.00% | ||
| Mar 3, 2018 | $ 0.28 | +0.00% | ||
| Mar 2, 2018 | $ 0.258 | +0.00% | ||
| Mar 1, 2018 | $ 0.262 | +0.00% | ||
| Feb 28, 2018 | $ 0.269 | +0.00% | ||
| Feb 27, 2018 | $ 0.225 | +0.00% | ||
| Feb 26, 2018 | $ 0.203 | +0.00% | ||
| Feb 25, 2018 | $ 0.199 | +0.00% | ||
| Feb 24, 2018 | $ 0.202 | +0.00% | ||
| Feb 23, 2018 | $ 0.208 | +0.00% | ||
| Feb 22, 2018 | $ 0.244 | +0.00% | ||
| Feb 21, 2018 | $ 0.255 | +0.00% | ||
| Feb 20, 2018 | $ 0.25 | +0.00% | ||
| Feb 19, 2018 | $ 0.257 | +0.00% | ||
| Feb 18, 2018 | $ 0.25 | +0.00% | ||
| Feb 17, 2018 | $ 0.24 | +0.00% | ||
| Feb 16, 2018 | $ 0.255 | +0.00% | ||
| Feb 15, 2018 | $ 0.243 | +0.00% | ||
| Feb 14, 2018 | $ 0.258 | +0.00% | ||
| Feb 13, 2018 | $ 0.274 | +0.00% | ||
| Feb 12, 2018 | $ 0.26 | +0.00% | ||
| Feb 11, 2018 | $ 0.287 | +0.00% | ||
| Feb 10, 2018 | $ 0.295 | +0.00% | ||
| Feb 9, 2018 | $ 0.278 | +0.00% | ||
| Feb 8, 2018 | $ 0.28 | +0.00% | ||
| Feb 7, 2018 | $ 0.222 | +0.00% | ||
| Feb 6, 2018 | $ 0.248 | +0.00% | ||
| Feb 5, 2018 | $ 0.292 | +0.00% | ||
| Feb 4, 2018 | $ 0.292 | +0.00% | ||
| Feb 3, 2018 | $ 0.275 | +0.00% | ||
| Feb 2, 2018 | $ 0.336 | +0.00% | ||
| Feb 1, 2018 | $ 0.34 | +0.00% | ||
| Jan 31, 2018 | $ 0.399 | +0.00% | ||