Zap Historical Data

ZAP Page 59
Download
Date Close Price change Market cap Trading volume
Jan 30, 2018 $ 0.414
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.48
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.45
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.374
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.395
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.426
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.417
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.473
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.549
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.595
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.592
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.631
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.578
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.708
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.945
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.934
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 1.09
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.711
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.632
+0.00%
$ -- $ 13,911
Download