Zap Historical Data

ZAP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.00128
+0.00%
$ 164,637 $ 260
Nov 21, 11 AM $ 0.00128
+0.00%
$ 164,637 $ 260
Nov 21, 10 AM $ 0.00128
+0.00%
$ 164,637 $ 260
Nov 21, 9 AM $ 0.00128
+0.00%
$ 164,637 $ 260
Nov 21, 8 AM $ 0.00128
+0.00%
$ 164,637 $ 260
Nov 21, 7 AM $ 0.00128
-20.00%
$ 164,637 $ 260
Nov 21, 6 AM $ 0.0016
+0.00%
$ 205,796 $ 256
Nov 21, 5 AM $ 0.0016
+0.00%
$ 205,796 $ 256
Nov 21, 4 AM $ 0.0016
+0.00%
$ 205,796 $ 256
Nov 21, 3 AM $ 0.0016
+0.00%
$ 205,796 $ 256
Nov 21, 2 AM $ 0.0016
+0.00%
$ 205,796 $ 256
Nov 21, 1 AM $ 0.0016
+0.63%
$ 205,796 $ 256
Nov 20, 8 PM $ 0.0016
+0.00%
$ 205,796 $ 210
Nov 20, 7 PM $ 0.0016
+0.00%
$ 205,796 $ 202
Nov 20, 6 PM $ 0.0016
+0.00%
$ 205,796 $ 202
Nov 20, 5 PM $ 0.0016
+0.00%
$ 205,796 $ 202
Nov 20, 4 PM $ 0.0016
+0.00%
$ 205,796 $ 202
Nov 20, 3 PM $ 0.0016
+0.00%
$ 205,796 $ 194
Nov 20, 2 PM $ 0.0016
+0.00%
$ 205,796 $ 191
Nov 20, 10 AM $ 0.00164
+0.00%
$ 210,941 $ 8
Nov 20, 9 AM $ 0.00164
+0.00%
$ 210,941 $ 10
Nov 20, 8 AM $ 0.00164
+0.00%
$ 210,941 $ 10
Nov 20, 7 AM $ 0.00164
+0.00%
$ 210,941 $ 10
Nov 20, 6 AM $ 0.00164
+0.00%
$ 210,941 $ 10
Nov 20, 5 AM $ 0.00164
+0.00%
$ 210,941 $ 10
Nov 20, 4 AM $ 0.00164
+0.00%
$ 210,941 $ 18
Nov 20, 3 AM $ 0.00164
+0.00%
$ 210,941 $ 18
Nov 20, 2 AM $ 0.00164
+0.00%
$ 210,941 $ 18
Nov 20, 1 AM $ 0.00164
+0.00%
$ 210,941 $ 18
Nov 20, 12 AM $ 0.00164
+0.00%
$ 210,941 $ 18
Nov 19, 11 PM $ 0.00164
+0.00%
$ 210,941 $ 18
Nov 19, 10 PM $ 0.00164
+0.00%
$ 210,941 $ 18
Nov 19, 9 PM $ 0.00164
+0.00%
$ 210,941 $ 18
Nov 19, 8 PM $ 0.00164
+0.00%
$ 210,941 $ 18
Nov 19, 7 PM $ 0.00164
+0.00%
$ 210,941 $ 18
Nov 19, 6 PM $ 0.00164
+0.00%
$ 210,941 $ 18
Nov 19, 5 PM $ 0.00164
+0.00%
$ 210,941 $ 21
Nov 19, 4 PM $ 0.00164
+0.00%
$ 210,941 $ 21
Nov 19, 3 PM $ 0.00164
+0.00%
$ 210,941 $ 22
Nov 19, 2 PM $ 0.00164
+0.00%
$ 210,941 $ 22
Nov 19, 1 PM $ 0.00164
+0.00%
$ 210,941 $ 22
Nov 19, 12 PM $ 0.00164
+0.00%
$ 210,941 $ 22
Nov 19, 11 AM $ 0.00164
+0.00%
$ 210,941 $ 22
Nov 19, 5 AM $ 0.00125
+0.00%
$ 160,778 $ 4
Nov 19, 4 AM $ 0.00125
+0.00%
$ 160,778 $ 4
Nov 19, 3 AM $ 0.00125
+0.00%
$ 160,778 $ 4
Nov 19, 2 AM $ 0.00125
+0.00%
$ 160,778 $ 4
Nov 19, 1 AM $ 0.00125
+0.00%
$ 160,778 $ 4
Nov 19, 12 AM $ 0.00125
+0.00%
$ 160,778 $ 4
Nov 18, 11 PM $ 0.00125
+0.00%
$ 160,778 $ 25