Zap Historical Data

ZAP Page 6
Download
Date Close Price change Market cap Trading volume
May 31 $ 0.081
-16.16%
$ 10.42 million $ 911,984
May 24 $ 0.0878
+23.93%
$ 11.3 million $ 3.07 million
May 17 $ 0.0697
-46.87%
$ 8.97 million $ 9.32 million
May 10 $ 0.13
-3.18%
$ 16.78 million $ 12.55 million
May 3 $ 0.137
+9.45%
$ 17.65 million $ 10.97 million
Apr 26 $ 0.126
+12.19%
$ 16.22 million $ 11.22 million
Apr 19 $ 0.113
-41.18%
$ 14.47 million $ 12.05 million
Apr 12 $ 0.194
-13.86%
$ 24.99 million $ 19.02 million
Apr 5 $ 0.224
-0.91%
$ 28.87 million $ 20.22 million
Mar 29 $ 0.227
-18.56%
$ 29.18 million $ 17.6 million
Mar 22 $ 0.278
-4.51%
$ 35.7 million $ 23.67 million
Mar 15 $ 0.29
-23.96%
$ 37.24 million $ 29.48 million
Mar 8 $ 0.38
+29.38%
$ 48.91 million $ 26.14 million
Mar 1 $ 0.296
+42.79%
$ 38.04 million $ 19.6 million
Feb 22 $ 0.207
-12.32%
$ 26.67 million $ 16.98 million
Feb 15 $ 0.237
-4.04%
$ 30.54 million $ 26.47 million
Feb 8 $ 0.247
+116.38%
$ 31.78 million $ 12.59 million
Feb 1 $ 0.114
+54.74%
$ 14.68 million $ 9.54 million
Jan 25 $ 0.0785
-19.71%
$ 10.1 million $ 5.86 million
Jan 18 $ 0.096
-6.08%
$ 12.35 million $ 8 million
Jan 11 $ 0.102
-20.20%
$ 13.18 million $ 8.77 million
Jan 4 $ 0.132
+35.74%
$ 17 million $ 10.76 million
Dec 28 $ 0.0967
-13.10%
$ 12.43 million $ 8.36 million
Dec 21 $ 0.112
-20.12%
$ 14.39 million $ 10.89 million
Dec 14 $ 0.142
-6.21%
$ 18.24 million $ 13.29 million
Dec 7 $ 0.148
+22.54%
$ 19 million $ 12.03 million
Nov 30 $ 0.117
-10.14%
$ -- $ 13.96 million
Nov 23 $ 0.131
+86.51%
$ -- $ 8.49 million
Nov 16 $ 0.07
-4.03%
$ -- $ 6.04 million
Nov 9 $ 0.073
+7.81%
$ 9.38 million $ 6.49 million
Nov 2 $ 0.0677
+34.92%
$ 8.71 million $ 5.37 million
Oct 26 $ 0.0499
-4.09%
$ 6.42 million $ 4.15 million
Oct 19 $ 0.0522
-11.72%
$ 6.72 million $ 4.36 million
Oct 12 $ 0.0591
+0.97%
$ 7.61 million $ 5.23 million
Oct 5 $ 0.0586
-10.14%
$ 7.54 million $ 4.99 million
Sep 28 $ 0.0652
-4.64%
$ 8.39 million $ 5.6 million
Sep 21 $ 0.0683
-9.00%
$ 8.79 million $ 5.63 million
Sep 14 $ 0.0751
-28.09%
$ 9.66 million $ 7.14 million
Sep 7 $ 0.104
+5.92%
$ 13.43 million $ 8.92 million
Aug 31 $ 0.0986
-41.94%
$ 12.68 million $ 12.17 million
Aug 24 $ 0.17
-12.90%
$ 21.82 million $ 15.65 million
Aug 17 $ 0.195
-0.36%
$ 25.06 million $ 16.4 million
Aug 10 $ 0.195
-19.22%
$ 25.14 million $ 26.21 million
Aug 3 $ 0.242
+762.68%
$ 31.1 million $ 15.7 million
Jul 27 $ 0.028
-9.74%
$ 3.6 million $ 2.66 million
Jul 20 $ 0.031
-12.51%
$ 3.99 million $ 3.53 million
Jul 13 $ 0.0355
+664.51%
$ 4.56 million $ 3.31 million
Jul 6 $ 0.00464
+62.33%
$ 596,526 $ 277,447
Jun 29 $ 0.00286
+13.72%
$ 367,441 $ 221,992
Jun 22 $ 0.00251
-6.33%
$ 322,968 $ 204,159