Coinranking
Zap Historical Data
ZAP
Page 7
| Date | | |
|---|---|---|
| Mar 19, 2025 | $ 0.0015 | +0.00% |
| Mar 18, 2025 | $ 0.0015 | +0.23% |
| Mar 17, 2025 | $ 0.0015 | -0.23% |
| Mar 16, 2025 | $ 0.0015 | +8.70% |
| Mar 15, 2025 | $ 0.00138 | +3.76% |
| Mar 14, 2025 | $ 0.00133 | -24.00% |
| Mar 13, 2025 | $ 0.00175 | +10.06% |
| Mar 12, 2025 | $ 0.00159 | -1.85% |
| Mar 11, 2025 | $ 0.00162 | -5.86% |
| Mar 10, 2025 | $ 0.00172 | -4.87% |
| Mar 9, 2025 | $ 0.00181 | -7.23% |
| Mar 8, 2025 | $ 0.00195 | +0.00% |
| Mar 7, 2025 | $ 0.00195 | +0.00% |
| Mar 6, 2025 | $ 0.00195 | +2.43% |
| Mar 5, 2025 | $ 0.0019 | +4.60% |
| Mar 4, 2025 | $ 0.00182 | -12.08% |
| Mar 3, 2025 | $ 0.00206 | +2.41% |
| Mar 2, 2025 | $ 0.00201 | -2.25% |
| Mar 1, 2025 | $ 0.00205 | +8.15% |
| Feb 28, 2025 | $ 0.0019 | -4.07% |
| Feb 27, 2025 | $ 0.00198 | -1.98% |
| Feb 26, 2025 | $ 0.00202 | +0.00% |
| Feb 25, 2025 | $ 0.00202 | -1.94% |
| Feb 24, 2025 | $ 0.00206 | +0.27% |
| Feb 23, 2025 | $ 0.00205 | -2.17% |
| Feb 22, 2025 | $ 0.0021 | +0.40% |
| Feb 21, 2025 | $ 0.00209 | -8.66% |
| Feb 20, 2025 | $ 0.00229 | -0.43% |
| Feb 19, 2025 | $ 0.00227 | -1.86% |
| Feb 18, 2025 | $ 0.00231 | -3.75% |
| Feb 17, 2025 | $ 0.0025 | +14.21% |
| Feb 16, 2025 | $ 0.00219 | -4.83% |
| Feb 15, 2025 | $ 0.0023 | -19.86% |
| Feb 14, 2025 | $ 0.00287 | +3.24% |
| Feb 13, 2025 | $ 0.00278 | -23.20% |
| Feb 12, 2025 | $ 0.00362 | +55.38% |
| Feb 11, 2025 | $ 0.00233 | -3.73% |
| Feb 10, 2025 | $ 0.00242 | -12.32% |
| Feb 9, 2025 | $ 0.00276 | +6.98% |
| Feb 8, 2025 | $ 0.00258 | +12.17% |
| Feb 7, 2025 | $ 0.0023 | -13.53% |
| Feb 6, 2025 | $ 0.00266 | +3.91% |
| Feb 5, 2025 | $ 0.00256 | +2.81% |
| Feb 4, 2025 | $ 0.00249 | -4.60% |
| Feb 3, 2025 | $ 0.00261 | +3.98% |
| Feb 2, 2025 | $ 0.00251 | -10.36% |
| Feb 1, 2025 | $ 0.0028 | +24.44% |
| Jan 31, 2025 | $ 0.00225 | -18.18% |
| Jan 30, 2025 | $ 0.00275 | +0.36% |
| Jan 29, 2025 | $ 0.00274 | +0.74% |