Zap Historical Data

ZAP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.00125
+0.00%
$ 160,778 $ 25
Nov 18, 10 PM $ 0.00125
+0.00%
$ 160,778 $ 25
Nov 18, 9 PM $ 0.00125
+0.00%
$ 160,778 $ 25
Nov 18, 8 PM $ 0.00125
+0.00%
$ 160,778 $ 25
Nov 18, 7 PM $ 0.00125
+0.00%
$ 160,778 $ 25
Nov 18, 6 PM $ 0.00125
+0.00%
$ 160,778 $ 31
Nov 18, 5 PM $ 0.00125
+0.00%
$ 160,778 $ 34
Nov 18, 4 PM $ 0.00125
+2.46%
$ 160,778 $ 34
Nov 18, 3 PM $ 0.00122
+0.00%
$ 156,920 $ 33
Nov 18, 2 PM $ 0.00122
+0.00%
$ 156,920 $ 33
Nov 18, 1 PM $ 0.00122
+0.00%
$ 156,920 $ 33
Nov 18, 12 PM $ 0.00122
+0.00%
$ 156,920 $ 33
Nov 18, 11 AM $ 0.00122
+0.00%
$ 156,920 $ 33
Nov 18, 10 AM $ 0.00122
+0.00%
$ 156,920 $ 33
Nov 18, 9 AM $ 0.00122
+0.00%
$ 156,920 $ 33
Nov 18, 8 AM $ 0.00122
+0.00%
$ 156,920 $ 33
Nov 18, 7 AM $ 0.00122
+0.00%
$ 156,920 $ 33
Nov 18, 6 AM $ 0.00122
+0.00%
$ 156,920 $ 33
Nov 18, 5 AM $ 0.00122
+0.00%
$ 156,920 $ 33
Nov 18, 4 AM $ 0.00122
+0.00%
$ 156,920 $ 33
Nov 18, 3 AM $ 0.00122
+0.00%
$ 156,920 $ 33
Nov 18, 2 AM $ 0.00122
+0.00%
$ 156,920 $ 33
Nov 18, 1 AM $ 0.00122
+0.00%
$ 156,920 $ 33
Nov 17, 6 PM $ 0.0014
+14.75%
$ 180,072 $ 56
Nov 17, 5 PM $ 0.00122
+0.00%
$ 156,920 $ 51
Nov 17, 4 PM $ 0.00122
+0.00%
$ 156,920 $ 1,094
Nov 17, 3 PM $ 0.00122
+0.00%
$ 156,920 $ 1,094
Nov 17, 2 PM $ 0.00122
+0.00%
$ 156,920 $ 1,094
Nov 17, 1 PM $ 0.00122
+0.00%
$ 156,920 $ 1,094
Nov 17, 12 PM $ 0.00122
+0.00%
$ 156,920 $ 1,094
Nov 17, 11 AM $ 0.00122
+0.00%
$ 156,920 $ 1,095
Nov 17, 10 AM $ 0.00122
+0.00%
$ 156,920 $ 1,095
Nov 17, 9 AM $ 0.00122
+0.00%
$ 156,920 $ 1,095
Nov 17, 8 AM $ 0.00122
+0.00%
$ 156,920 $ 1,095
Nov 17, 7 AM $ 0.00122
+0.00%
$ 156,920 $ 1,095
Nov 17, 6 AM $ 0.00122
+0.00%
$ 156,920 $ 1,095
Nov 17, 5 AM $ 0.00122
+0.00%
$ 156,920 $ 1,095
Nov 17, 4 AM $ 0.00122
+0.00%
$ 156,920 $ 1,095
Nov 17, 3 AM $ 0.00122
+0.00%
$ 156,920 $ 1,095
Nov 17, 2 AM $ 0.00122
+0.00%
$ 156,920 $ 1,095
Nov 17, 1 AM $ 0.00122
+0.00%
$ 156,920 $ 1,095
Nov 17, 12 AM $ 0.00122
+0.00%
$ 156,920 $ 1,095
Nov 16, 11 PM $ 0.00122
-3.94%
$ 156,920 $ 1,095
Nov 16, 10 PM $ 0.00127
+0.00%
$ 163,351 $ 1,044
Nov 16, 9 PM $ 0.00127
+0.00%
$ 163,351 $ 1,044
Nov 16, 8 PM $ 0.00127
+0.00%
$ 163,351 $ 1,044
Nov 16, 7 PM $ 0.00127
+0.00%
$ 163,351 $ 1,044
Nov 16, 6 PM $ 0.00127
+0.00%
$ 163,351 $ 1,044
Nov 16, 5 PM $ 0.00127
+0.00%
$ 163,351 $ 1,044
Nov 16, 4 PM $ 0.00127
+0.00%
$ 163,351 $ 2