Coinranking
Zap Historical Data
ZAP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.0591 | +0.97% | ||
| Oct 5 | $0.0586 | -10.14% | ||
| Sep 28 | $0.0652 | -4.64% | ||
| Sep 21 | $0.0683 | -9.00% | ||
| Sep 14 | $0.0751 | -28.09% | ||
| Sep 7 | $0.104 | +5.92% | ||
| Aug 31 | $0.0986 | -41.94% | ||
| Aug 24 | $0.17 | -12.90% | ||
| Aug 17 | $0.195 | -0.36% | ||
| Aug 10 | $0.195 | -19.22% | ||
| Aug 3 | $0.242 | +762.68% | ||
| Jul 27 | $0.028 | -9.74% | ||
| Jul 20 | $0.031 | -12.51% | ||
| Jul 13 | $0.0355 | +664.51% | ||
| Jul 6 | $0.00464 | +62.33% | ||
| Jun 29 | $0.00286 | +13.72% | ||
| Jun 22 | $0.00251 | -6.33% | ||
| Jun 15 | $0.00268 | +10.01% | ||
| Jun 8 | $0.00244 | -16.24% | ||
| Jun 1 | $0.00291 | +1.93% | ||
| May 25 | $0.00285 | +15.46% | ||
| May 18 | $0.00247 | -3.84% | ||
| May 11 | $0.00257 | -16.06% | ||
| May 4 | $0.00306 | -12.43% | ||
| Apr 27 | $0.0035 | +34.20% | ||
| Apr 20 | $0.00261 | +13.05% | ||
| Apr 13 | $0.00231 | -13.41% | ||
| Apr 6 | $0.00267 | -24.54% | ||
| Mar 30 | $0.00354 | +4.03% | ||
| Mar 23 | $0.0034 | +8.60% | ||
| Mar 16 | $0.00313 | -22.28% | ||
| Mar 9 | $0.00403 | -32.22% | ||
| Mar 2 | $0.00595 | -30.36% | ||
| Feb 24 | $0.00855 | -5.69% | ||
| Feb 17 | $0.00907 | +6.08% | ||
| Feb 10 | $0.00856 | +17.12% | ||
| Feb 3 | $0.0073 | +7.45% | ||
| Jan 27 | $0.0068 | +10.39% | ||
| Jan 20 | $0.00616 | -19.18% | ||
| Jan 13 | $0.00762 | -47.57% | ||
| Jan 6 | $0.0145 | +679.76% | ||
| Dec 30 | $0.00186 | -0.34% | ||
| Dec 23 | $0.00187 | -17.06% | ||
| Dec 16 | $0.00225 | -12.25% | ||
| Dec 9 | $0.00257 | -11.29% | ||
| Dec 2 | $0.00289 | -17.88% | ||
| Nov 25 | $0.00353 | -18.54% | ||
| Nov 18 | $0.00433 | +83.54% | ||
| Nov 11 | $0.00236 | +38.32% | ||
| Nov 4 | $0.00171 | -12.36% | ||