Zap Historical Data

ZAP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00268
+10.01%
$ 344,718 $ 214,256
Jun 8 $ 0.00244
-16.24%
$ 313,462 $ 155,061
Jun 1 $ 0.00291
+1.93%
$ 374,103 $ 165,086
May 25 $ 0.00285
+15.46%
$ 367,086 $ 212,489
May 18 $ 0.00247
-3.84%
$ 318,166 $ 152,573
May 11 $ 0.00257
-16.06%
$ 330,838 $ 168,102
May 4 $ 0.00306
-12.43%
$ 394,194 $ 194,188
Apr 27 $ 0.0035
+34.20%
$ 1.82 million $ 210,217
Apr 20 $ 0.00261
+13.05%
$ 1.36 million $ 154,064
Apr 13 $ 0.00231
-13.41%
$ 1.2 million $ 158,285
Apr 6 $ 0.00267
-24.54%
$ 1.39 million $ 219,884
Mar 30 $ 0.00354
+4.03%
$ 1.84 million $ 244,285
Mar 23 $ 0.0034
+8.60%
$ 1.77 million $ 264,367
Mar 16 $ 0.00313
-22.28%
$ 1.63 million $ 259,054
Mar 9 $ 0.00403
-32.22%
$ 2.1 million $ 375,482
Mar 2 $ 0.00595
-30.36%
$ 3.09 million $ 515,383
Feb 24 $ 0.00855
-5.69%
$ 4.45 million $ 638,593
Feb 17 $ 0.00907
+6.08%
$ 4.71 million $ 664,200
Feb 10 $ 0.00856
+17.12%
$ 4.45 million $ 593,792
Feb 3 $ 0.0073
+7.45%
$ 3.8 million $ 283,707
Jan 27 $ 0.0068
+10.39%
$ 3.54 million $ 225,478
Jan 20 $ 0.00616
-19.18%
$ 3.2 million $ 284,729
Jan 13 $ 0.00762
-47.57%
$ 3.96 million $ 535,775
Jan 6 $ 0.0145
+679.76%
$ 7.56 million $ 326,650
Dec 30 $ 0.00186
-0.34%
$ 969,019 $ 64,166
Dec 23 $ 0.00187
-17.06%
$ 972,254 $ 62,535
Dec 16 $ 0.00225
-12.25%
$ 1.17 million $ 74,720
Dec 9 $ 0.00257
-11.29%
$ 1.34 million $ 108,062
Dec 2 $ 0.00289
-17.88%
$ 1.51 million $ 130,421
Nov 25 $ 0.00353
-18.54%
$ 1.83 million $ 173,968
Nov 18 $ 0.00433
+83.54%
$ 2.25 million $ 191,564
Nov 11 $ 0.00236
+38.32%
$ 1.23 million $ 121,308
Nov 4 $ 0.00171
-12.36%
$ 887,792 $ 67,611
Oct 28 $ 0.00195
-19.04%
$ 1.01 million $ 72,711
Oct 21 $ 0.00241
+2.39%
$ 1.25 million $ 80,293
Oct 14 $ 0.00235
-4.28%
$ 1.22 million $ 110,778
Oct 7 $ 0.00246
-10.63%
$ 1.28 million $ 154,839
Sep 30 $ 0.00275
+23.70%
$ 1.43 million $ 285,647
Sep 23 $ 0.00223
-23.63%
$ 1.16 million $ 82,267
Sep 16 $ 0.00292
-8.47%
$ 1.52 million $ 119,898
Sep 9 $ 0.00319
-3.60%
$ 1.66 million $ 102,607
Sep 2 $ 0.00331
-17.83%
$ 1.72 million $ 129,487
Aug 26 $ 0.00403
-27.44%
$ 2.1 million $ 152,887
Aug 19 $ 0.00556
-13.99%
$ 2.89 million $ 201,394
Aug 12 $ 0.00647
-13.61%
$ -- $ 218,530
Aug 5 $ 0.00748
-1.94%
$ -- $ 270,277
Jul 29 $ 0.00763
-0.38%
$ 3.97 million $ 263,236
Jul 22 $ 0.00766
-18.51%
$ 3.98 million $ 271,049
Jul 15 $ 0.0094
-9.35%
$ 4.89 million $ 348,035
Jul 8 $ 0.0104
-27.53%
$ 5.39 million $ 398,839