Coinranking
Zap Historical Data
ZAP
Page 8
| Date | | |
|---|---|---|
| Jul 1 | $ 0.0143 | +67.51% |
| Jun 24 | $ 0.00854 | -19.43% |
| Jun 17 | $ 0.0106 | -5.65% |
| Jun 10 | $ 0.0112 | +5.55% |
| Jun 3 | $ 0.0106 | -6.32% |
| May 27 | $ 0.0114 | -36.97% |
| May 20 | $ 0.018 | +18.85% |
| May 13 | $ 0.0152 | +18.84% |
| May 6 | $ 0.0128 | -19.99% |
| Apr 29 | $ 0.016 | +13.81% |
| Apr 22 | $ 0.014 | -26.29% |
| Apr 15 | $ 0.019 | +7.95% |
| Apr 8 | $ 0.0176 | -9.75% |
| Apr 1 | $ 0.0195 | +18.38% |
| Mar 25 | $ 0.0164 | +19.25% |
| Mar 18 | $ 0.0138 | +17.82% |
| Mar 11 | $ 0.0117 | +1.46% |
| Mar 4 | $ 0.0115 | +42.04% |
| Feb 25 | $ 0.00812 | -13.01% |
| Feb 18 | $ 0.00933 | +14.29% |
| Feb 11 | $ 0.00817 | -21.09% |
| Feb 4 | $ 0.0104 | +43.09% |
| Jan 28 | $ 0.00723 | -38.39% |
| Jan 21 | $ 0.0118 | +15.27% |
| Jan 14 | $ 0.0103 | +4.52% |
| Jan 7 | $ 0.00982 | -23.31% |
| Dec 31 | $ 0.0128 | +9.24% |
| Dec 24 | $ 0.0117 | +22.03% |
| Dec 17 | $ 0.0096 | +41.73% |
| Dec 10 | $ 0.00677 | -8.62% |
| Dec 3 | $ 0.00742 | -13.70% |
| Nov 26 | $ 0.00857 | +6.28% |
| Nov 19 | $ 0.00917 | -34.36% |
| Nov 12 | $ 0.0126 | -36.08% |
| Nov 5 | $ 0.0199 | -6.89% |
| Oct 29 | $ 0.0228 | -1.57% |
| Oct 22 | $ 0.0175 | -3.83% |
| Oct 15 | $ 0.0185 | +22.51% |
| Oct 8 | $ 0.0145 | +4.96% |
| Oct 1 | $ 0.0128 | -8.74% |
| Sep 24 | $ 0.0125 | -14.73% |
| Sep 17 | $ 0.0182 | +12.17% |
| Sep 10 | $ 0.0147 | +33.87% |
| Sep 3 | $ 0.0133 | -16.46% |
| Aug 27 | $ 0.0159 | -4.40% |
| Aug 20 | $ 0.0165 | -11.44% |
| Aug 13 | $ 0.0191 | -5.89% |
| Aug 6 | $ 0.0216 | -24.55% |
| Jul 30 | $ 0.0336 | -7.44% |
| Jul 23 | $ 0.0378 | -23.79% |