Coinranking
Zap Historical Data
ZAP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 28 | $0.00195 | -19.04% | ||
| Oct 21 | $0.00241 | +2.39% | ||
| Oct 14 | $0.00235 | -4.28% | ||
| Oct 7 | $0.00246 | -10.63% | ||
| Sep 30 | $0.00275 | +23.70% | ||
| Sep 23 | $0.00223 | -23.63% | ||
| Sep 16 | $0.00292 | -8.47% | ||
| Sep 9 | $0.00319 | -3.60% | ||
| Sep 2 | $0.00331 | -17.83% | ||
| Aug 26 | $0.00403 | -27.44% | ||
| Aug 19 | $0.00556 | -13.99% | ||
| Aug 12 | $0.00647 | -13.61% | ||
| Aug 5 | $0.00748 | -1.94% | ||
| Jul 29 | $0.00763 | -0.38% | ||
| Jul 22 | $0.00766 | -18.51% | ||
| Jul 15 | $0.0094 | -9.35% | ||
| Jul 8 | $0.0104 | -27.53% | ||
| Jul 1 | $0.0143 | +67.51% | ||
| Jun 24 | $0.00854 | -19.43% | ||
| Jun 17 | $0.0106 | -5.65% | ||
| Jun 10 | $0.0112 | +5.55% | ||
| Jun 3 | $0.0106 | -6.32% | ||
| May 27 | $0.0114 | -36.97% | ||
| May 20 | $0.018 | +18.85% | ||
| May 13 | $0.0152 | +18.84% | ||
| May 6 | $0.0128 | -19.99% | ||
| Apr 29 | $0.016 | +13.81% | ||
| Apr 22 | $0.014 | -26.29% | ||
| Apr 15 | $0.019 | +7.95% | ||
| Apr 8 | $0.0176 | -9.75% | ||
| Apr 1 | $0.0195 | +18.38% | ||
| Mar 25 | $0.0164 | +19.25% | ||
| Mar 18 | $0.0138 | +17.82% | ||
| Mar 11 | $0.0117 | +1.46% | ||
| Mar 4 | $0.0115 | +42.04% | ||
| Feb 25 | $0.00812 | -13.01% | ||
| Feb 18 | $0.00933 | +14.29% | ||
| Feb 11 | $0.00817 | -21.09% | ||
| Feb 4 | $0.0104 | +43.09% | ||
| Jan 28 | $0.00723 | -38.39% | ||
| Jan 21 | $0.0118 | +15.27% | ||
| Jan 14 | $0.0103 | +4.52% | ||
| Jan 7 | $0.00982 | -23.31% | ||
| Dec 31 | $0.0128 | +9.24% | ||
| Dec 24 | $0.0117 | +22.03% | ||
| Dec 17 | $0.0096 | +41.73% | ||
| Dec 10 | $0.00677 | -8.62% | ||
| Dec 3 | $0.00742 | -13.70% | ||
| Nov 26 | $0.00857 | +6.28% | ||
| Nov 19 | $0.00917 | -34.36% | ||