Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zap Historical Data

ZAP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2025 $0.00219
-4.83%
$281,556 $250
Feb 15, 2025 $0.0023
-19.86%
$295,832 $1,737
Feb 14, 2025 $0.00287
+3.24%
$369,147 $143
Feb 13, 2025 $0.00278
-23.20%
$357,571 $185
Feb 12, 2025 $0.00362
+55.38%
$465,614 $749
Feb 11, 2025 $0.00233
-3.73%
$299,663 $1,038
Feb 10, 2025 $0.00242
-12.32%
$311,267 $368
Feb 9, 2025 $0.00276
+6.98%
$354,999 $1,355
Feb 8, 2025 $0.00258
+12.17%
$331,847 $255
Feb 7, 2025 $0.0023
-13.53%
$295,832 $1,056
Feb 6, 2025 $0.00266
+3.91%
$342,137 $399
Feb 5, 2025 $0.00256
+2.81%
$329,274 $96
Feb 4, 2025 $0.00249
-4.60%
$320,271 $292
Feb 3, 2025 $0.00261
+3.98%
$335,705 $414
Feb 2, 2025 $0.00251
-10.36%
$322,843 $809
Feb 1, 2025 $0.0028
+24.44%
$360,144 $82
Jan 31, 2025 $0.00225
-18.18%
$289,401 $3
Jan 30, 2025 $0.00275
+0.36%
$353,713 $141
Jan 29, 2025 $0.00274
+0.74%
$352,426 $28
Jan 28, 2025 $0.00272
-10.42%
$349,854 $75
Jan 27, 2025 $0.00304
+0.73%
$390,547 $547
Jan 26, 2025 $0.00301
-0.95%
$387,720 $1,119
Jan 25, 2025 $0.00304
-4.08%
$391,444 $483
Jan 24, 2025 $0.00317
-16.69%
$408,096 $6,543
Jan 23, 2025 $0.0038
+21.41%
$489,112 $7,624
Jan 22, 2025 $0.00313
-7.28%
$402,875 $2,030
Jan 21, 2025 $0.00338
+1.32%
$434,489 $1,650
Jan 20, 2025 $0.00333
-9.00%
$428,825 $1,981
Jan 19, 2025 $0.00367
+14.04%
$471,749 $3,018
Jan 18, 2025 $0.00322
-13.03%
$413,671 $4,712
Jan 17, 2025 $0.00367
-15.15%
$472,621 $4,151
Jan 16, 2025 $0.00441
-10.60%
$566,688 $4,492
Jan 15, 2025 $0.00492
-6.73%
$633,115 $14,209
Jan 14, 2025 $0.00528
+72.55%
$678,782 $58,706
Jan 13, 2025 $0.00306
+122.74%
$393,377 $26,961
Jan 12, 2025 $0.00133
-28.64%
$171,629 $7,668
Jan 11, 2025 $0.00187
-8.97%
$240,511 $1,080
Jan 10, 2025 $0.00206
+2.02%
$264,801 $150
Jan 9, 2025 $0.00202
+3.82%
$259,563 $1,419
Jan 8, 2025 $0.00194
+3.45%
$250,002 $536
Jan 7, 2025 $0.00182
-1.95%
$233,474 $551
Jan 6, 2025 $0.00185
-7.49%
$238,116 $424
Jan 5, 2025 $0.002
+5.84%
$257,389 $878
Jan 4, 2025 $0.00189
-18.06%
$243,180 $9,407
Jan 3, 2025 $0.00231
+13.86%
$296,771 $2,313
Jan 2, 2025 $0.00203
+0.69%
$260,639 $198
Jan 1, 2025 $0.00201
+1.32%
$258,714 $121
Dec 31, 2024 $0.00199
-8.47%
$255,334 $2,436
Dec 30, 2024 $0.00217
+0.84%
$278,963 $704
Dec 29, 2024 $0.00215
-6.33%
$276,652 $236