Zap Historical Data

ZAP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0028
+24.58%
$ 359,578 $ 5,956
Dec 9, 2024 $ 0.00229
-33.89%
$ 294,697 $ 8,202
Dec 8, 2024 $ 0.00347
+1.88%
$ 445,788 $ 1,616
Dec 7, 2024 $ 0.00341
+5.82%
$ 438,417 $ 2,251
Dec 6, 2024 $ 0.00322
-17.26%
$ 414,317 $ 3,609
Dec 5, 2024 $ 0.00389
+14.84%
$ 500,840 $ 5,314
Dec 4, 2024 $ 0.00376
+6.08%
$ 483,622 $ 3,444
Dec 3, 2024 $ 0.00354
+5.78%
$ 455,904 $ 1,758
Dec 2, 2024 $ 0.00335
-12.50%
$ 431,029 $ 9,763
Dec 1, 2024 $ 0.00383
+6.69%
$ 493,617 $ 105
Nov 30, 2024 $ 0.00359
-10.03%
$ 461,726 $ 6,326
Nov 29, 2024 $ 0.00399
+1.19%
$ 513,205 $ 2,428
Nov 28, 2024 $ 0.00403
-2.93%
$ 518,867 $ 932
Nov 27, 2024 $ 0.00414
+13.38%
$ 533,578 $ 364
Nov 26, 2024 $ 0.00365
-3.58%
$ 469,473 $ 2,369
Nov 25, 2024 $ 0.00379
-11.67%
$ 486,901 $ 3,915
Nov 24, 2024 $ 0.00439
+49.77%
$ 564,312 $ 13,606
Nov 23, 2024 $ 0.00293
-3.07%
$ 376,790 $ 2,246
Nov 22, 2024 $ 0.00302
+11.35%
$ 388,255 $ 3,139
Nov 21, 2024 $ 0.00271
+0.24%
$ 349,092 $ 636
Nov 20, 2024 $ 0.00271
+14.62%
$ 348,254 $ 2,103
Nov 19, 2024 $ 0.00226
+0.67%
$ 290,803 $ 1,128
Nov 18, 2024 $ 0.00225
-4.24%
$ 288,870 $ 3,520
Nov 17, 2024 $ 0.00235
-9.22%
$ 301,647 $ 650
Nov 16, 2024 $ 0.00258
-7.88%
$ 332,197 $ 2,696
Nov 15, 2024 $ 0.0028
-5.30%
$ 360,602 $ 4,268
Nov 14, 2024 $ 0.00296
-5.41%
$ 380,814 $ 1,253
Nov 13, 2024 $ 0.00311
-7.68%
$ 400,017 $ 2,297
Nov 12, 2024 $ 0.00337
-1.99%
$ 433,295 $ 3,008
Nov 11, 2024 $ 0.00344
-6.25%
$ 442,108 $ 3,091
Nov 10, 2024 $ 0.00359
+17.92%
$ 461,536 $ 22,570
Nov 9, 2024 $ 0.00305
+3.70%
$ 392,197 $ 324
Nov 8, 2024 $ 0.00294
-0.53%
$ 378,694 $ 400
Nov 7, 2024 $ 0.00296
+12.12%
$ 380,723 $ 1,372
Nov 6, 2024 $ 0.00264
+12.66%
$ 339,564 $ 876
Nov 5, 2024 $ 0.00232
-12.51%
$ 298,217 $ 18,453
Nov 4, 2024 $ 0.00265
-10.11%
$ 340,850 $ 601
Nov 3, 2024 $ 0.00295
-1.74%
$ 379,173 $ 192
Nov 2, 2024 $ 0.003
-1.07%
$ 385,868 $ 40
Nov 1, 2024 $ 0.00303
+12.35%
$ 390,173 $ 124
Oct 31, 2024 $ 0.0027
-15.57%
$ 347,281 $ 95
Oct 30, 2024 $ 0.0032
-1.70%
$ 411,368 $ 1,316
Oct 29, 2024 $ 0.00325
+11.03%
$ 418,448 $ 249
Oct 28, 2024 $ 0.00293
-17.00%
$ 376,865 $ 302
Oct 27, 2024 $ 0.00353
+15.50%
$ 454,038 $ 12
Oct 26, 2024 $ 0.00314
+3.93%
$ 404,349 $ 482
Oct 25, 2024 $ 0.00305
-5.57%
$ 391,779 $ 389
Oct 24, 2024 $ 0.00323
+3.77%
$ 414,944 $ 71
Oct 23, 2024 $ 0.00311
-3.21%
$ 399,872 $ 6,427
Oct 22, 2024 $ 0.00321
-1.02%
$ 413,143 $ 1,709