Zap Historical Data

ZAP Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.00136
+0.00%
$ 174,927 $ 110
Nov 14, 7 AM $ 0.00136
+0.00%
$ 174,927 $ 110
Nov 14, 6 AM $ 0.00136
+0.00%
$ 174,927 $ 110
Nov 14, 5 AM $ 0.00136
+0.00%
$ 174,927 $ 150
Nov 14, 12 AM $ 0.00128
+0.79%
$ 164,637 $ 78
Nov 13, 11 PM $ 0.00127
+0.00%
$ 163,351 $ 73
Nov 13, 10 PM $ 0.00127
+0.00%
$ 163,351 $ 179
Nov 13, 9 PM $ 0.00127
+0.00%
$ 163,351 $ 195
Nov 13, 8 PM $ 0.00127
+0.00%
$ 163,351 $ 195
Nov 13, 7 PM $ 0.00127
+0.00%
$ 163,351 $ 198
Nov 13, 6 PM $ 0.00127
+0.00%
$ 163,351 $ 232
Nov 13, 5 PM $ 0.00127
+0.00%
$ 163,351 $ 252
Nov 13, 4 PM $ 0.00127
+0.00%
$ 163,351 $ 252
Nov 13, 3 PM $ 0.00127
+0.00%
$ 163,351 $ 252
Nov 13, 2 PM $ 0.00127
+0.00%
$ 163,351 $ 252
Nov 13, 1 PM $ 0.00127
+0.00%
$ 163,351 $ 252
Nov 13, 12 PM $ 0.00127
-3.79%
$ 163,351 $ 252
Nov 13, 11 AM $ 0.00132
+0.00%
$ 169,782 $ 218
Nov 13, 10 AM $ 0.00132
+0.00%
$ 169,782 $ 218
Nov 13, 9 AM $ 0.00132
+0.00%
$ 169,782 $ 218
Nov 13, 8 AM $ 0.00132
+0.00%
$ 169,782 $ 218
Nov 13, 7 AM $ 0.00132
+0.00%
$ 169,782 $ 218
Nov 13, 6 AM $ 0.00132
+0.76%
$ 169,782 $ 218
Nov 13, 5 AM $ 0.00131
+0.00%
$ 168,496 $ 179
Nov 13, 4 AM $ 0.00131
+0.00%
$ 168,496 $ 179
Nov 13, 3 AM $ 0.00131
+0.00%
$ 168,496 $ 179
Nov 13, 2 AM $ 0.00131
+0.00%
$ 168,496 $ 179
Nov 13, 1 AM $ 0.00131
+0.00%
$ 168,496 $ 179
Nov 13, 12 AM $ 0.00131
+0.00%
$ 168,496 $ 179
Nov 12, 11 PM $ 0.00131
-2.96%
$ 168,496 $ 179
Nov 12, 10 PM $ 0.00135
+0.00%
$ 173,641 $ 73
Nov 12, 9 PM $ 0.00135
+0.00%
$ 173,641 $ 57
Nov 12, 8 PM $ 0.00135
-2.88%
$ 173,641 $ 57
Nov 12, 7 PM $ 0.00139
+0.00%
$ 178,786 $ 54
Nov 12, 6 PM $ 0.00147
+0.00%
$ 189,075 $ 31
Nov 12, 5 PM $ 0.00147
+0.00%
$ 189,075 $ 31
Nov 12, 4 PM $ 0.00147
+0.00%
$ 189,075 $ 31
Nov 12, 3 PM $ 0.00147
+0.00%
$ 189,075 $ 31
Nov 12, 2 PM $ 0.00147
+0.00%
$ 189,075 $ 31
Nov 12, 1 PM $ 0.00147
+0.00%
$ 189,075 $ 31
Nov 12, 12 PM $ 0.00147
+0.00%
$ 189,075 $ 31
Nov 12, 11 AM $ 0.00147
+0.00%
$ 189,075 $ 31
Nov 12, 10 AM $ 0.00147
+0.00%
$ 189,075 $ 31
Nov 12, 9 AM $ 0.00147
+0.00%
$ 189,075 $ 31
Nov 12, 8 AM $ 0.00147
+0.00%
$ 189,075 $ 31
Nov 12, 7 AM $ 0.00147
+0.00%
$ 189,075 $ 31
Nov 12, 6 AM $ 0.00147
+0.00%
$ 189,075 $ 31
Nov 12, 5 AM $ 0.00147
+0.00%
$ 189,075 $ 31
Nov 12, 4 AM $ 0.00147
+0.00%
$ 189,075 $ 31
Nov 12, 3 AM $ 0.00147
+0.00%
$ 189,075 $ 31