Coinranking
Zap Historical Data
ZAP
| Date | | |
|---|---|---|
| Today | $ 0.00179 | +0.00% |
| Apr 16, 2026 | $ 0.00179 | +0.00% |
| Apr 15, 2026 | $ 0.00182 | -2.03% |
| Apr 14, 2026 | $ 0.00192 | -1.95% |
| Apr 13, 2026 | $ 0.00195 | +0.00% |
| Apr 6, 2026 | $ 0.00198 | -3.18% |
| Apr 3, 2026 | $ 0.00166 | -2.59% |
| Apr 2, 2026 | $ 0.00184 | +0.00% |
| Mar 31, 2026 | $ 0.00191 | +0.00% |
| Mar 30, 2026 | $ 0.00186 | +5.41% |
| Mar 29, 2026 | $ 0.00179 | -0.15% |
| Mar 26, 2026 | $ 0.00174 | -9.85% |
| Mar 25, 2026 | $ 0.00164 | -11.68% |
| Mar 23, 2026 | $ 0.0016 | +0.00% |
| Mar 18, 2026 | $ 0.00131 | -0.02% |
| Mar 11, 2026 | $ 0.00118 | -0.71% |
| Mar 5, 2026 | $ 0.00141 | +0.70% |
| Mar 4, 2026 | $ 0.0014 | -5.31% |
| Mar 1, 2026 | $ 0.00124 | +0.00% |
| Feb 24, 2026 | $ 0.00114 | +0.00% |
| Feb 23, 2026 | $ 0.00108 | +0.00% |
| Feb 18, 2026 | $ 0.00138 | -1.46% |
| Feb 14, 2026 | $ 0.000812 | +0.00% |
| Feb 13, 2026 | $ 0.000658 | +0.00% |
| Feb 11, 2026 | $ 0.000652 | +0.03% |
| Feb 8, 2026 | $ 0.000713 | +0.00% |
| Feb 2, 2026 | $ 0.000738 | -20.19% |
| Feb 1, 2026 | $ 0.000915 | +4.85% |
| Jan 25, 2026 | $ 0.000988 | +0.00% |
| Jan 21, 2026 | $ 0.000976 | -0.01% |
| Jan 19, 2026 | $ 0.0012 | -3.63% |
| Jan 17, 2026 | $ 0.00136 | +0.00% |
| Jan 16, 2026 | $ 0.00136 | -9.10% |
| Jan 14, 2026 | $ 0.00163 | +3.58% |
| Jan 13, 2026 | $ 0.00129 | -6.08% |
| Jan 12, 2026 | $ 0.000693 | +0.00% |
| Jan 11, 2026 | $ 0.000674 | +0.76% |
| Jan 2, 2026 | $ 0.000544 | +0.00% |
| Dec 8, 2025 | $ 0.00071 | +0.00% |
| Dec 6, 2025 | $ 0.000658 | +2.32% |
| Dec 5, 2025 | $ 0.000652 | +0.00% |
| Dec 4, 2025 | $ 0.000937 | +8.91% |
| Dec 3, 2025 | $ 0.00086 | +0.00% |
| Dec 1, 2025 | $ 0.00068 | +0.00% |
| Nov 30, 2025 | $ 0.00085 | +28.79% |
| Nov 29, 2025 | $ 0.00066 | +0.00% |
| Nov 28, 2025 | $ 0.00089 | -1.11% |
| Nov 27, 2025 | $ 0.00068 | +6.25% |
| Nov 26, 2025 | $ 0.00064 | -50.39% |
| Nov 25, 2025 | $ 0.00129 | +0.00% |
Previous Next