Coinranking
Zap Historical Data
ZAP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday, at 2 AM | $0.0014 | +0.00% | ||
| Yesterday, at 2 AM | $0.0014 | -1.07% | ||
| Oct 2, 1 PM | $0.00145 | +0.00% | ||
| Oct 2, 7 AM | $0.00143 | +0.66% | ||
| Oct 1, 9 PM | $0.00145 | +0.00% | ||
| Oct 1, 10 AM | $0.00145 | +0.71% | ||
| Oct 1, 8 AM | $0.00143 | +0.00% | ||
| Sep 29, 10 PM | $0.00143 | +0.00% | ||
| Sep 29, 11 AM | $0.00144 | +0.00% | ||
| Sep 28, 8 PM | $0.00143 | +0.00% | ||
| Sep 27, 10 PM | $0.00142 | +0.00% | ||
| Sep 27, 6 PM | $0.00143 | -0.01% | ||
| Sep 27, 5 PM | $0.00142 | +0.00% | ||
| Sep 27, 7 AM | $0.00141 | +0.00% | ||
| Sep 26, 4 AM | $0.00139 | +0.00% | ||
| Sep 26, 12 AM | $0.0014 | +0.00% | ||
| Sep 25, 11 PM | $0.00138 | +0.11% | ||
| Sep 25, 9 AM | $0.00138 | +0.00% | ||
| Sep 25, 4 AM | $0.00138 | +0.00% | ||
| Sep 25, 12 AM | $0.00139 | +0.00% | ||
| Sep 24, 8 PM | $0.00137 | +0.00% | ||
| Sep 24, 11 AM | $0.00135 | +0.00% | ||
| Sep 23, 10 PM | $0.00134 | +0.44% | ||
| Sep 23, 2 PM | $0.00142 | +0.00% | ||
| Sep 23, 1 AM | $0.00147 | +0.00% | ||
| Sep 22, 7 PM | $0.00147 | +0.00% | ||
| Sep 21, 11 PM | $0.0015 | +0.00% | ||
| Sep 21, 9 PM | $0.0015 | +0.00% | ||
| Sep 21, 1 AM | $0.00141 | +0.00% | ||
| Sep 20, 11 AM | $0.00137 | +7.61% | ||
| Sep 19, 11 AM | $0.00131 | +0.00% | ||
| Sep 19, 7 AM | $0.00085 | +0.00% | ||
| Sep 19, 2 AM | $0.000853 | +0.00% | ||
| Sep 18, 11 PM | $0.000851 | +0.18% | ||
| Sep 18, 7 PM | $0.000856 | +0.00% | ||
| Sep 18, 4 AM | $0.000978 | +0.00% | ||
| Sep 18, 12 AM | $0.000964 | +0.15% | ||
| Sep 17, 4 PM | $0.001 | +0.00% | ||
| Sep 17, 9 AM | $0.000997 | +0.00% | ||
| Sep 16, 9 PM | $0.000923 | +0.00% | ||
| Sep 16, 12 PM | $0.000995 | +0.00% | ||
| Sep 16, 11 AM | $0.000998 | +0.00% | ||
| Sep 16, 4 AM | $0.000955 | +0.00% | ||
| Sep 15, 11 PM | $0.00099 | +0.00% | ||
| Sep 15, 2 AM | $0.00103 | +0.00% | ||
| Sep 11, 11 PM | $0.001 | +0.00% | ||
| Sep 11, 10 AM | $0.000984 | +0.00% | ||
| Sep 10, 9 PM | $0.000983 | +0.00% | ||
| Sep 10, 6 AM | $0.001 | +0.00% | ||
| Sep 9, 11 PM | $0.000997 | +0.00% | ||
Previous Next