Zap Historical Data

ZAP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000787
+0.12%
$ 351,354 $ 70
Today, at 3 PM $ 0.000787
+0.12%
$ 351,354 $ 70
Today, at 1 PM $ 0.00079
+0.00%
$ 353,022 $ 2
Today, at 1 AM $ 0.000807
+0.00%
$ 360,579 $ 85
Aug 6, 1 PM $ 0.000825
+0.00%
$ 368,348 $ 9
Aug 6, 3 AM $ 0.000821
+0.00%
$ 366,675 $ 4
Aug 4, 5 AM $ 0.00081
+0.00%
$ 361,650 $ 7
Aug 3, 10 PM $ 0.000809
+0.00%
$ 361,086 $ 2
Aug 3, 11 AM $ 0.000802
+0.00%
$ 358,358 $ 0
Aug 2, 10 PM $ 0.00082
+0.00%
$ 366,099 $ 34
Aug 2, 10 AM $ 0.000813
+0.00%
$ 362,898 $ 2
Aug 1, 12 PM $ 0.000803
+0.00%
$ 358,553 $ 11
Aug 1, 9 AM $ 0.000804
+0.00%
$ 359,174 $ 1
Jul 28, 7 PM $ 0.000796
+0.00%
$ 355,660 $ 0
Jul 15, 4 PM $ 0.000922
-0.26%
$ 411,575 $ 17
Jul 15, 12 PM $ 0.000846
+0.00%
$ 377,986 $ 752
Jul 15, 10 AM $ 0.000845
+0.00%
$ 377,250 $ 745
Jul 15, 9 AM $ 0.000846
+0.00%
$ 378,034 $ 739
Jul 14, 8 PM $ 0.000843
+0.00%
$ 376,313 $ 756
Jul 14, 12 PM $ 0.00082
+1.03%
$ 366,026 $ 793
Jul 8, 6 AM $ 0.000945
+0.00%
$ 421,843 $ 65
Jul 7, 1 PM $ 0.000957
+0.13%
$ 427,260 $ 532
Jul 7, 6 AM $ 0.000967
+0.00%
$ 431,837 $ 464
Jul 2, 10 PM $ 0.00106
+0.00%
$ 473,150 $ 43
Jun 5, 12 PM $ 0.001
+0.00%
$ 446,398 $ 15
Jun 4, 10 AM $ 0.000983
+0.00%
$ 439,038 $ 237
Jun 3, 7 AM $ 0.00104
+0.00%
$ 466,539 $ 281
Jun 1, 5 PM $ 0.000974
+0.00%
$ 435,132 $ 531
Jun 1, 3 PM $ 0.000964
+0.00%
$ 430,622 $ 2
May 8, 7 PM $ 0.00114
+0.00%
$ 510,876 $ 139
May 7, 10 PM $ 0.00114
+0.00%
$ 509,367 $ 757
May 7, 7 PM $ 0.00116
+0.00%
$ 516,318 $ 716
May 6, 11 PM $ 0.0013
-4.35%
$ 582,666 $ 227
Apr 29, 2 PM $ 0.00125
+0.01%
$ 559,576 $ 1,737
Apr 24, 7 AM $ 0.00161
+0.00%
$ 719,372 $ 26
Apr 20, 10 PM $ 0.00177
+0.00%
$ 789,526 $ 288
Apr 20, 7 AM $ 0.00181
+0.00%
$ 810,449 $ 633
Apr 19, 10 AM $ 0.00174
+0.00%
$ 778,666 $ 91
Apr 18, 2 PM $ 0.00174
+0.41%
$ 775,989 $ 945
Apr 17, 11 PM $ 0.00178
-4.69%
$ 796,150 $ 1,019
Apr 17, 10 PM $ 0.00187
+0.00%
$ 834,578 $ 430
Apr 17, 5 PM $ 0.00198
+0.77%
$ 885,740 $ 491
Apr 17, 4 PM $ 0.00196
-0.07%
$ 876,542 $ 448
Apr 17, 11 AM $ 0.00179
+0.32%
$ 800,065 $ 187
Apr 16, 7 PM $ 0.00179
+0.00%
$ 800,365 $ 68
Apr 15, 9 AM $ 0.00182
+0.00%
$ 813,002 $ 329
Apr 15, 5 AM $ 0.00186
+0.00%
$ 829,821 $ 131
Apr 14, 5 PM $ 0.00192
+0.00%
$ 859,256 $ 264
Apr 14, 3 PM $ 0.0019
+0.00%
$ 846,526 $ 241
Apr 14, 10 AM $ 0.00196
+0.00%
$ 876,376 $ 143
Download