Zap Historical Data

ZAP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00191
+53.99%
$ 245,914 $ 13,476
Feb 2026 $ 0.00114
+31.19%
$ -- $ 3,535
Jan 2026 $ 0.000988
+81.69%
$ -- $ 18,996
Dec 2025 $ 0.00071
+4.40%
$ -- $ 7,507
Nov 2025 $ 0.00066
-57.42%
$ 109,329 $ 14,030
Oct 2025 $ 0.00212
+37.64%
$ 246,956 $ 13,474
Sep 2025 $ 0.00151
-12.54%
$ 197,992 $ 63,915
Aug 2025 $ 0.002
-20.95%
$ 222,072 $ 23,448
Jul 2025 $ 0.00282
+163.90%
$ 327,641 $ 4,552
Jun 2025 $ 0.00108
-14.47%
$ 137,626 $ 5,060
May 2025 $ 0.00172
+25.35%
$ 220,797 $ 4,309
Apr 2025 $ 0.00139
+32.59%
$ 179,071 $ 1,908
Mar 2025 $ 0.00105
-44.72%
$ 135,054 $ 14,589
Feb 2025 $ 0.0019
-15.58%
$ 244,303 $ 14,348
Jan 2025 $ 0.00275
+38.53%
$ 289,401 $ 163,216
Dec 2024 $ 0.00217
-39.58%
$ 255,334 $ 91,758
Nov 2024 $ 0.00359
+32.95%
$ 461,726 $ 104,927
Oct 2024 $ 0.0032
+44.07%
$ 347,281 $ 34,916
Sep 2024 $ 0.00222
+103.67%
$ 285,543 $ 7,530
Aug 2024 $ 0.00109
+0.00%
$ 140,199 $ 4,951
Jul 2024 $ 0.00109
-52.81%
$ 140,199 $ 33,635
Jun 2024 $ 0.00231
-30.21%
$ 297,119 $ 66,368
May 2024 $ 0.00331
-31.41%
$ 425,741 $ 60,884
Apr 2024 $ 0.00481
-19.31%
$ 619,159 $ 141,955
Mar 2024 $ 0.00597
+54.13%
$ 767,288 $ 524,708
Feb 2024 $ 0.00359
+105.34%
$ 462,193 $ 36,309
Jan 2024 $ 0.00161
-48.05%
$ 207,083 $ 49,554
Dec 2023 $ 0.00308
+106.94%
$ 398,617 $ 59,078
Nov 2023 $ 0.00149
-22.92%
$ 191,572 $ 99,329
Oct 2023 $ 0.00193
+4.69%
$ 248,409 $ 5,791
Sep 2023 $ 0.00184
-0.40%
$ 237,287 $ 10,277
Aug 2023 $ 0.00185
-33.34%
$ 238,332 $ 18,708
Jul 2023 $ 0.00278
+48.06%
$ 357,498 $ 15,665
Jun 2023 $ 0.00188
-20.73%
$ 241,514 $ 13,880
May 2023 $ 0.00237
-17.00%
$ 304,623 $ 21,304
Apr 2023 $ 0.00285
+2.64%
$ 366,245 $ 47,010
Mar 2023 $ 0.00278
-24.34%
$ 357,063 $ 76,114
Feb 2023 $ 0.00367
+29.13%
$ 472,387 $ 768,260
Jan 2023 $ 0.00284
+15.03%
$ 365,509 $ 140,334
Dec 2022 $ 0.00248
-21.85%
$ 318,718 $ 66,474
Nov 2022 $ 0.00317
-13.99%
$ 408,368 $ 81,969
Oct 2022 $ 0.00369
+3.22%
$ 475,236 $ 71,109
Sep 2022 $ 0.00358
-0.92%
$ 460,307 $ 221,644
Aug 2022 $ 0.00361
-5.79%
$ 464,571 $ 786,253
Jul 2022 $ 0.00383
-9.40%
$ 493,103 $ 170,592
Jun 2022 $ 0.00423
-29.07%
$ 544,288 $ 196,108
May 2022 $ 0.00597
-54.65%
$ 767,355 $ 405,616
Apr 2022 $ 0.0132
-3.60%
$ 1.69 million $ 1.88 million
Mar 2022 $ 0.0136
+78.67%
$ 1.76 million $ 911,352
Feb 2022 $ 0.00764
-24.87%
$ 982,391 $ 654,973
Download