Terafab Historical Data

Terafab
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 PM $0.0₅946
+0.00%
$-- $854
Aug 27, 11 AM $0.0₅948
+0.00%
$-- $826
Aug 27, 6 AM $0.0₅961
-1.56%
$-- $1,110
Aug 27, 1 AM $0.0₅982
+0.00%
$-- $1,393
Aug 26, 8 PM $0.0₅977
+0.00%
$-- $1,935
Aug 26, 5 PM $0.0₅966
+0.27%
$-- $3,066
Aug 26, 4 PM $0.0₅924
+1.54%
$-- $3,021
Aug 26, 1 PM $0.0₅901
-10.14%
$-- $2,716
Aug 26, 12 PM $0.0₅905
+0.00%
$-- $2,447
Aug 26, 9 AM $0.0₅911
-7.77%
$-- $2,272
Aug 26, 8 AM $0.0₅987
+0.00%
$-- $2,216
Aug 26, 7 AM $0.0000102
+0.00%
$-- $2,181
Aug 26, 6 AM $0.0000101
+8.47%
$-- $1,975
Aug 26, 3 AM $0.0₅948
+0.00%
$-- $1,908
Aug 26, 2 AM $0.0₅948
+0.00%
$-- $1,876
Aug 26, 1 AM $0.0₅93
-0.53%
$-- $1,870
Aug 25, 11 PM $0.0₅953
+0.00%
$-- $1,831
Aug 25, 9 PM $0.0000103
+0.00%
$-- $1,669
Aug 25, 8 PM $0.0000103
+1.36%
$-- $1,392
Aug 25, 7 PM $0.0₅993
+8.81%
$-- $648
Aug 25, 5 PM $0.0₅862
+0.00%
$-- $232
Aug 25, 4 PM $0.0₅838
+0.00%
$-- $116
Aug 25, 11 AM $0.0₅874
+0.00%
$-- $3,384
Aug 25, 9 AM $0.0₅87
+0.00%
$-- $3,359
Aug 25, 2 AM $0.0₅852
+0.00%
$-- $3,317
Aug 25, 1 AM $0.0₅853
+0.00%
$-- $3,242
Aug 24, 4 PM $0.0₅886
-20.88%
$-- $3,267
Aug 24, 3 PM $0.0000119
+52.12%
$-- $2,418
Aug 24, 12 PM $0.0₅652
+0.00%
$-- $8
Aug 23, 4 AM $0.0₅683
+0.00%
$-- $291
Aug 22, 12 PM $0.0₅69
+0.93%
$-- $3,881
Aug 22, 7 AM $0.0₅666
+0.00%
$-- $3,823
Aug 22, 6 AM $0.0₅665
+0.00%
$-- $3,603
Aug 22, 3 AM $0.0₅741
+0.00%
$-- $3,293
Aug 22, 1 AM $0.0₅8
+0.00%
$-- $3,268
Aug 21, 8 PM $0.0₅831
+0.00%
$-- $3,374
Aug 21, 7 PM $0.0₅826
+0.00%
$-- $3,308
Aug 21, 6 PM $0.0₅842
+0.07%
$-- $3,294
Aug 21, 5 PM $0.0₅845
+0.00%
$-- $3,298
Aug 21, 4 PM $0.0₅852
-1.43%
$-- $3,321
Aug 21, 3 PM $0.0₅821
+14.08%
$-- $2,567
Aug 21, 2 PM $0.0₅712
+19.11%
$-- $2,047
Aug 21, 1 PM $0.0₅561
-0.14%
$-- $474
Aug 21, 12 PM $0.0₅563
+0.00%
$-- $457
Aug 21, 6 AM $0.0₅554
+0.00%
$-- $456
Aug 21, 5 AM $0.0₅553
+0.00%
$-- $798
Aug 21, 3 AM $0.0₅548
+0.00%
$-- $748
Aug 21, 1 AM $0.0₅561
+0.00%
$-- $774
Aug 20, 10 PM $0.0₅577
+0.13%
$-- $787
Aug 20, 7 PM $0.0₅566
+0.43%
$-- $744
Download