Terafab Historical Data

Terafab Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.0₅557
+0.00%
$-- $711
Aug 20, 12 PM $0.0₅659
+0.00%
$-- $481
Aug 20, 6 AM $0.0₅671
-2.82%
$-- $390
Aug 20, 2 AM $0.0₅669
+0.00%
$-- $48
Aug 20, 12 AM $0.0₅696
+0.00%
$-- $31
Aug 19, 4 PM $0.0₅698
+0.00%
$-- $654
Aug 19, 3 PM $0.0₅689
+0.00%
$-- $649
Aug 19, 7 AM $0.0₅701
+0.00%
$-- $953
Aug 19, 6 AM $0.0₅698
+0.00%
$-- $934
Aug 18, 5 PM $0.0₅72
-4.87%
$-- $972
Aug 18, 10 AM $0.0₅706
+0.00%
$-- $149
Aug 18, 4 AM $0.0₅617
+0.00%
$-- $170
Aug 18, 3 AM $0.0₅616
+0.00%
$-- $108
Aug 18, 12 AM $0.0₅645
+0.00%
$-- $195
Aug 17, 10 PM $0.0₅643
+0.00%
$-- $251
Aug 17, 4 PM $0.0₅651
+0.00%
$-- $271
Aug 17, 12 PM $0.0₅635
-0.21%
$-- $639
Aug 17, 9 AM $0.0₅644
+0.00%
$-- $674
Aug 17, 5 AM $0.0₅657
+0.00%
$-- $733
Aug 17, 4 AM $0.0₅66
+0.00%
$-- $733
Aug 17, 1 AM $0.0₅653
+0.00%
$-- $694
Aug 16, 11 PM $0.0₅673
+0.35%
$-- $684
Aug 16, 5 PM $0.0₅66
-2.78%
$-- $997
Aug 16, 4 PM $0.0₅682
+0.00%
$-- $892
Aug 16, 3 PM $0.0₅653
+7.90%
$-- $890
Aug 16, 1 PM $0.0₅568
+0.00%
$-- $756
Aug 16, 10 AM $0.0₅567
+0.00%
$-- $719
Aug 16, 9 AM $0.0₅581
+0.00%
$-- $660
Aug 16, 5 AM $0.0₅561
-0.08%
$-- $794
Aug 16, 3 AM $0.0₅561
-0.78%
$-- $788
Aug 16, 2 AM $0.0₅554
+0.00%
$-- $793
Aug 16, 1 AM $0.0₅551
+0.00%
$-- $776
Aug 15, 9 PM $0.0₅544
+0.00%
$-- $843
Aug 15, 8 PM $0.0₅595
+0.00%
$-- $941
Aug 15, 7 PM $0.0₅591
+0.00%
$-- $711
Aug 15, 4 PM $0.0₅67
+0.20%
$-- $945
Aug 15, 3 PM $0.0₅677
+0.00%
$-- $900
Aug 15, 2 PM $0.0₅684
-4.70%
$-- $913
Aug 15, 12 PM $0.0₅718
+0.00%
$-- $1,100
Aug 15, 8 AM $0.0₅719
+1.40%
$-- $1,443
Aug 15, 6 AM $0.0₅679
+0.00%
$-- $1,342
Aug 15, 3 AM $0.0₅681
-0.24%
$-- $1,365
Aug 15, 1 AM $0.0₅698
+0.48%
$-- $1,318
Aug 14, 9 PM $0.0₅767
+0.00%
$-- $1,141
Aug 14, 7 PM $0.0₅801
+1.48%
$-- $1,143
Aug 14, 3 PM $0.0₅858
+0.00%
$-- $931
Aug 14, 1 PM $0.0₅878
+0.24%
$-- $1,269
Aug 14, 12 PM $0.0₅869
+13.97%
$-- $1,009
Aug 14, 9 AM $0.0₅757
-2.73%
$-- $970
Aug 14, 8 AM $0.0₅864
+0.00%
$-- $732