Terafab Historical Data

Terafab Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.0₅86
-0.10%
$-- $807
Aug 14, 3 AM $0.0₅874
+0.00%
$-- $1,726
Aug 14, 2 AM $0.0₅863
+0.00%
$-- $1,983
Aug 14, 12 AM $0.0₅864
+0.20%
$-- $2,220
Aug 13, 11 PM $0.0₅874
+0.00%
$-- $2,164
Aug 13, 9 PM $0.0₅881
+0.00%
$-- $2,198
Aug 13, 8 PM $0.0₅912
+0.00%
$-- $2,158
Aug 13, 6 PM $0.0₅905
+0.00%
$-- $4,585
Aug 13, 5 PM $0.0₅907
+0.67%
$-- $4,574
Aug 13, 4 PM $0.0₅887
-2.21%
$-- $4,678
Aug 13, 3 PM $0.0₅915
+0.00%
$-- $5,440
Aug 13, 2 PM $0.0₅918
-1.21%
$-- $5,418
Aug 13, 1 PM $0.0₅901
+4.72%
$-- $5,748
Aug 13, 10 AM $0.0₅899
-1.64%
$-- $6,360
Aug 13, 9 AM $0.0₅912
-0.48%
$-- $6,357
Aug 13, 8 AM $0.0₅909
-3.30%
$-- $7,340
Aug 13, 7 AM $0.0₅94
+0.00%
$-- $7,327
Aug 13, 6 AM $0.0₅947
+0.00%
$-- $7,423
Aug 13, 5 AM $0.0₅949
-1.95%
$-- $7,372
Aug 13, 4 AM $0.0₅965
-24.80%
$-- $7,247
Aug 13, 3 AM $0.0000126
+8.37%
$-- $6,516
Aug 13, 1 AM $0.0000114
+0.00%
$-- $6,296
Aug 12, 11 PM $0.0000105
+0.81%
$-- $7,384
Aug 12, 10 PM $0.0000103
-0.02%
$-- $60,523
Aug 12, 9 PM $0.0000108
+0.00%
$-- $60,695
Aug 12, 8 PM $0.0000139
-0.50%
$-- $59,851
Aug 12, 7 PM $0.0000139
-25.33%
$-- $59,882
Aug 12, 6 PM $0.000022
+0.00%
$-- $58,981
Aug 12, 5 PM $0.0000226
-4.25%
$-- $57,565
Aug 12, 4 PM $0.0000227
+0.22%
$-- $56,331
Aug 12, 3 PM $0.0000223
-1.44%
$-- $55,301
Aug 12, 2 PM $0.0000229
-2.48%
$-- $54,771
Aug 12, 1 PM $0.0000233
+1.67%
$-- $53,442
Aug 12, 11 AM $0.0000227
+0.34%
$-- $52,658
Aug 12, 10 AM $0.0000227
-7.13%
$-- $52,454
Aug 12, 9 AM $0.0000247
+29.64%
$-- $52,038
Aug 12, 8 AM $0.0000189
+0.37%
$-- $51,227
Aug 12, 6 AM $0.0000185
+0.23%
$-- $50,927
Aug 12, 5 AM $0.0000189
+0.00%
$-- $50,880
Aug 12, 4 AM $0.0000188
+0.06%
$-- $50,687
Aug 12, 3 AM $0.0000184
+0.33%
$-- $50,411
Aug 12, 2 AM $0.0000184
-8.23%
$-- $50,499
Aug 12, 1 AM $0.0000199
+0.00%
$-- $49,965
Aug 12, 12 AM $0.0000202
+3.54%
$-- $49,875
Aug 11, 11 PM $0.0000195
-54.66%
$-- $49,306
Aug 11, 10 PM $0.0000431
+594.33%
$-- $44,876
Aug 11, 4 PM $0.0₅528
+0.00%
$-- $704
Aug 11, 3 PM $0.0₅543
-2.59%
$-- $717
Aug 11, 2 PM $0.0₅606
-4.08%
$-- $527
Aug 11, 12 PM $0.0₅692
-1.22%
$-- $374