Terafab Historical Data

Terafab Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $0.0₅693
+0.00%
$-- $540
Aug 11, 7 AM $0.0₅728
+0.00%
$-- $528
Aug 10, 6 PM $0.0₅7
+0.00%
$-- $917
Aug 10, 5 PM $0.0₅727
+0.00%
$-- $958
Aug 10, 4 PM $0.0₅726
-0.11%
$-- $1,104
Aug 10, 2 PM $0.0₅736
+0.00%
$-- $1,140
Aug 10, 1 PM $0.0₅762
-0.59%
$-- $1,133
Aug 10, 12 PM $0.0₅781
+4.64%
$-- $1,024
Aug 10, 11 AM $0.0₅686
+0.79%
$-- $1,113
Aug 10, 6 AM $0.0₅68
+0.19%
$-- $1,579
Aug 10, 5 AM $0.0₅682
+0.00%
$-- $1,482
Aug 10, 1 AM $0.0₅66
-3.04%
$-- $2,445
Aug 9, 11 PM $0.0₅667
-5.28%
$-- $2,321
Aug 9, 8 PM $0.0₅733
+0.00%
$-- $2,222
Aug 9, 7 PM $0.0₅746
+0.00%
$-- $2,204
Aug 9, 6 PM $0.0₅76
+0.00%
$-- $2,152
Aug 9, 5 PM $0.0₅747
+0.55%
$-- $2,439
Aug 9, 4 PM $0.0₅75
-4.17%
$-- $2,578
Aug 9, 2 PM $0.0₅793
+0.00%
$-- $2,597
Aug 9, 1 PM $0.0₅828
-0.19%
$-- $2,556
Aug 9, 12 PM $0.0₅843
+4.09%
$-- $2,498
Aug 9, 11 AM $0.0₅805
-6.55%
$-- $2,206
Aug 9, 9 AM $0.0₅823
-1.03%
$-- $2,471
Aug 9, 8 AM $0.0₅86
+0.00%
$-- $2,448
Aug 9, 5 AM $0.0₅873
-1.14%
$-- $3,231
Aug 9, 4 AM $0.0₅888
-14.89%
$-- $3,631
Aug 9, 2 AM $0.0₅959
-4.37%
$-- $3,931
Aug 9, 1 AM $0.0₅951
-0.31%
$-- $5,326
Aug 9, 12 AM $0.0₅952
+0.85%
$-- $6,877
Aug 8, 10 PM $0.0₅943
+0.00%
$-- $7,435
Aug 8, 8 PM $0.0₅942
+0.00%
$-- $7,622
Aug 8, 5 PM $0.0₅937
-8.88%
$-- $7,892
Aug 8, 3 PM $0.0000109
-2.29%
$-- $7,810
Aug 8, 2 PM $0.0000109
-0.22%
$-- $8,065
Aug 8, 1 PM $0.0000109
+0.12%
$-- $8,303
Aug 8, 11 AM $0.0000108
+0.00%
$-- $9,844
Aug 8, 10 AM $0.0000103
+6.18%
$-- $10,456
Aug 8, 9 AM $0.0000101
-1.65%
$-- $10,382
Aug 8, 8 AM $0.0000103
-3.08%
$-- $10,969
Aug 8, 7 AM $0.0000107
-6.94%
$-- $12,178
Aug 8, 6 AM $0.000012
+0.76%
$-- $12,301
Aug 8, 5 AM $0.0000122
+4.62%
$-- $12,879
Aug 8, 4 AM $0.0000122
-20.69%
$-- $13,200
Aug 8, 3 AM $0.0000162
-4.16%
$-- $13,080
Aug 8, 2 AM $0.0000167
+30.45%
$-- $13,813
Aug 8, 1 AM $0.0000131
+19.37%
$-- $13,314
Aug 8, 12 AM $0.000011
+4.08%
$-- $12,110
Aug 7, 10 PM $0.0₅957
-1.32%
$-- $15,315
Aug 7, 6 PM $0.0₅991
+2.08%
$-- $16,325
Aug 7, 5 PM $0.0₅977
-5.38%
$-- $16,170