Terafab Historical Data

Terafab Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $0.0000107
-1.21%
$-- $17,606
Aug 7, 3 PM $0.0000107
-0.83%
$-- $25,495
Aug 7, 2 PM $0.000011
+0.65%
$-- $162,056
Aug 7, 1 PM $0.0000105
+8.84%
$-- $152,901
Aug 7, 12 PM $0.0₅983
+7.46%
$-- $147,233
Aug 7, 11 AM $0.0₅913
-19.05%
$-- $148,124
Aug 7, 10 AM $0.0₅997
+1.98%
$-- $147,367
Aug 7, 9 AM $0.0₅972
-5.20%
$-- $147,367
Aug 7, 8 AM $0.0000104
-8.02%
$-- $146,141
Aug 7, 7 AM $0.0000104
-0.76%
$-- $143,194
Aug 7, 6 AM $0.0000119
-13.78%
$-- $141,480
Aug 7, 5 AM $0.0000139
-2.92%
$-- $140,805
Aug 7, 4 AM $0.0000146
+8.93%
$-- $140,022
Aug 7, 3 AM $0.0000135
+26.05%
$-- $139,775
Aug 7, 2 AM $0.0000115
-11.30%
$-- $139,418
Aug 7, 1 AM $0.0000137
-4.16%
$-- $137,652
Aug 7, 12 AM $0.0000143
-7.96%
$-- $137,383
Aug 6, 11 PM $0.000016
+71.03%
$-- $136,454
Aug 6, 10 PM $0.0₅937
-0.41%
$-- $133,997
Aug 6, 9 PM $0.0₅924
-8.10%
$-- $133,451
Aug 6, 8 PM $0.0₅997
+18.33%
$-- $133,689
Aug 6, 7 PM $0.0₅893
-0.64%
$-- $131,703
Aug 6, 6 PM $0.0₅897
+6.90%
$-- $127,905
Aug 6, 5 PM $0.0₅864
+2.20%
$-- $128,068
Aug 6, 4 PM $0.0₅845
-45.55%
$-- $127,397
Aug 6, 3 PM $0.0000152
-33.15%
$-- $122,080
Download