Terafab Historical Data

Terafab
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅946
-3.69%
$-- $854
Aug 26, 2026 $0.0₅977
+4.51%
$-- $1,935
Aug 25, 2026 $0.0000103
+21.15%
$-- $1,669
Aug 24, 2026 $0.0₅886
+35.90%
$-- $3,267
Aug 23, 2026 $0.0₅683
+0.00%
$-- $291
Aug 22, 2026 $0.0₅69
-13.68%
$-- $3,881
Aug 21, 2026 $0.0₅831
+48.01%
$-- $3,374
Aug 20, 2026 $0.0₅577
-17.15%
$-- $787
Aug 19, 2026 $0.0₅698
+0.07%
$-- $654
Aug 18, 2026 $0.0₅72
+11.59%
$-- $972
Aug 17, 2026 $0.0₅643
-1.56%
$-- $251
Aug 16, 2026 $0.0₅673
+22.18%
$-- $684
Aug 15, 2026 $0.0₅544
-21.66%
$-- $843
Aug 14, 2026 $0.0₅767
-11.11%
$-- $1,141
Aug 13, 2026 $0.0₅874
-23.29%
$-- $2,164
Aug 12, 2026 $0.0000105
-46.34%
$-- $7,384
Aug 11, 2026 $0.0000195
+168.06%
$-- $49,306
Aug 10, 2026 $0.0₅7
+2.75%
$-- $917
Aug 9, 2026 $0.0₅667
-29.33%
$-- $2,321
Aug 8, 2026 $0.0₅943
-10.83%
$-- $7,435
Aug 7, 2026 $0.0₅957
-38.49%
$-- $15,315
Aug 6, 2026 $0.000016
-29.63%
$-- $136,454
Download